iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 1 AM $82.17
+0.00%
$-- $242.36 million
Jun 27, 12 AM $82.17
+0.00%
$-- $242.36 million
Jun 26, 11 PM $82.17
+0.04%
$-- $242.36 million
Jun 26, 10 PM $82.14
-0.04%
$-- $242.36 million
Jun 26, 9 PM $82.17
+0.00%
$-- $242.14 million
Jun 26, 8 PM $82.17
-0.01%
$-- $242.14 million
Jun 26, 7 PM $82.18
-0.01%
$-- $205.34 million
Jun 26, 6 PM $82.19
+0.01%
$-- $177.38 million
Jun 26, 5 PM $82.18
-0.01%
$-- $148.74 million
Jun 26, 4 PM $82.19
+0.00%
$-- $131.38 million
Jun 26, 3 PM $82.19
-0.01%
$-- $121.01 million
Jun 26, 2 PM $82.2
+0.02%
$-- $49.51 million
Jun 26, 1 PM $82.18
+0.01%
$-- $23.21 million
Jun 26, 12 PM $82.17
+0.00%
$-- $1.39 million
Jun 26, 11 AM $82.17
-0.01%
$-- $315,177
Jun 26, 10 AM $82.18
+0.00%
$-- $113,435
Jun 26, 9 AM $82.18
+0.00%
$-- $100,287
Jun 26, 8 AM $82.18
+0.01%
$-- $98,643
Jun 26, 7 AM $82.17
-0.01%
$-- $329.42 million
Jun 26, 6 AM $82.18
+0.00%
$-- $329.42 million
Jun 26, 5 AM $82.18
+0.02%
$-- $329.42 million
Jun 26, 4 AM $82.16
-0.01%
$-- $329.42 million
Jun 26, 3 AM $82.17
+0.05%
$-- $329.42 million
Jun 26, 2 AM $82.13
+0.00%
$-- $329.42 million
Jun 26, 1 AM $82.13
+0.01%
$-- $329.42 million
Jun 26, 12 AM $82.12
+0.01%
$-- $329.42 million
Jun 25, 11 PM $82.11
+0.00%
$-- $329.42 million
Jun 25, 10 PM $82.11
+0.00%
$-- $329.42 million
Jun 25, 9 PM $82.11
-0.01%
$-- $329.41 million
Jun 25, 8 PM $82.12
+0.02%
$-- $328.96 million
Jun 25, 7 PM $82.11
+0.00%
$-- $254.92 million
Jun 25, 6 PM $82.11
-0.01%
$-- $225.01 million
Jun 25, 5 PM $82.12
-0.01%
$-- $194.81 million
Jun 25, 4 PM $82.13
-0.01%
$-- $171.38 million
Jun 25, 3 PM $82.14
+0.01%
$-- $132.21 million
Jun 25, 2 PM $82.13
-0.01%
$-- $109.01 million
Jun 25, 1 PM $82.14
+0.01%
$-- $81.55 million
Jun 25, 12 PM $82.13
+0.10%
$-- $25.71 million
Jun 25, 11 AM $82.05
+0.00%
$-- $23.29 million
Jun 25, 10 AM $82.05
-0.02%
$-- $1.8 million
Jun 25, 9 AM $82.07
-0.01%
$-- $568,937
Jun 25, 8 AM $82.08
+0.02%
$-- $298,946
Jun 25, 7 AM $82.06
-0.01%
$-- $300.28 million
Jun 25, 6 AM $82.07
-0.02%
$-- $300.28 million
Jun 25, 5 AM $82.09
+0.02%
$-- $300.28 million
Jun 25, 4 AM $82.07
-0.01%
$-- $300.28 million
Jun 25, 3 AM $82.08
+0.00%
$-- $300.28 million
Jun 25, 2 AM $82.08
+0.00%
$-- $300.28 million
Jun 25, 1 AM $82.08
+0.00%
$-- $300.28 million