iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $82.08
-0.02%
$-- $300.28 million
Jun 24, 11 PM $82.1
+0.05%
$-- $300.28 million
Jun 24, 10 PM $82.06
+0.00%
$-- $300.27 million
Jun 24, 9 PM $82.06
+0.00%
$-- $300.01 million
Jun 24, 8 PM $82.06
-0.01%
$-- $299.98 million
Jun 24, 7 PM $82.07
-0.01%
$-- $260.98 million
Jun 24, 6 PM $82.08
+0.00%
$-- $240.94 million
Jun 24, 5 PM $82.08
+0.02%
$-- $230.61 million
Jun 24, 4 PM $82.06
-0.01%
$-- $179.5 million
Jun 24, 3 PM $82.07
+0.00%
$-- $126.19 million
Jun 24, 2 PM $82.07
+0.02%
$-- $57.98 million
Jun 24, 1 PM $82.05
+0.02%
$-- $25.04 million
Jun 24, 12 PM $82.03
+0.04%
$-- $7.51 million
Jun 24, 11 AM $82
+0.01%
$-- $7.39 million
Jun 24, 10 AM $81.99
+0.00%
$-- $7.18 million
Jun 24, 9 AM $81.99
+0.00%
$-- $7.18 million
Jun 24, 8 AM $81.99
+0.00%
$-- $7.18 million
Jun 24, 7 AM $81.99
+0.00%
$-- $541.61 million
Jun 24, 6 AM $81.99
+0.04%
$-- $541.61 million
Jun 24, 5 AM $81.96
+0.00%
$-- $541.61 million
Jun 24, 4 AM $81.96
-0.02%
$-- $541.61 million
Jun 24, 3 AM $81.98
+0.00%
$-- $541.61 million
Jun 24, 2 AM $81.98
+0.00%
$-- $541.61 million
Jun 24, 1 AM $81.98
+0.02%
$-- $541.61 million
Jun 24, 12 AM $81.96
-0.01%
$-- $541.61 million
Jun 23, 11 PM $81.97
+0.00%
$-- $541.61 million
Jun 23, 10 PM $81.97
+0.00%
$-- $541.58 million
Jun 23, 9 PM $81.97
+0.00%
$-- $541.58 million
Jun 23, 8 PM $81.97
-0.01%
$-- $541.58 million
Jun 23, 7 PM $81.98
-0.01%
$-- $293.12 million
Jun 23, 6 PM $81.99
+0.00%
$-- $215.56 million
Jun 23, 5 PM $81.99
-0.01%
$-- $196.67 million
Jun 23, 4 PM $82
+0.00%
$-- $182.31 million
Jun 23, 3 PM $82
+0.02%
$-- $171.55 million
Jun 23, 2 PM $81.98
-0.01%
$-- $141.47 million
Jun 23, 1 PM $81.99
+0.01%
$-- $87.09 million
Jun 23, 12 PM $81.98
+0.00%
$-- $2.24 million
Jun 23, 11 AM $81.98
+0.00%
$-- $1.99 million
Jun 23, 10 AM $81.98
+0.00%
$-- $1.93 million
Jun 23, 9 AM $81.98
+0.01%
$-- $1.36 million
Jun 23, 8 AM $81.97
+0.02%
$-- $1.34 million
Jun 23, 7 AM $81.95
+0.00%
$-- $204.98 million
Jun 23, 6 AM $81.95
+0.02%
$-- $204.98 million
Jun 23, 5 AM $81.93
+0.00%
$-- $204.98 million
Jun 23, 4 AM $81.93
-0.02%
$-- $204.98 million
Jun 23, 3 AM $81.95
+0.00%
$-- $204.98 million
Jun 23, 2 AM $81.95
+0.02%
$-- $204.98 million
Jun 23, 1 AM $81.93
+0.01%
$-- $204.98 million
Jun 23, 12 AM $81.92
-0.02%
$-- $204.98 million
Jun 22, 11 PM $81.94
+0.02%
$-- $204.98 million