iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $81.92
+0.00%
$-- $204.97 million
Jun 22, 9 PM $81.92
-0.01%
$-- $204.96 million
Jun 22, 8 PM $81.93
+0.01%
$-- $204.95 million
Jun 22, 7 PM $81.92
+0.00%
$-- $145.32 million
Jun 22, 6 PM $81.92
+0.00%
$-- $128.5 million
Jun 22, 5 PM $81.92
-0.01%
$-- $91.71 million
Jun 22, 4 PM $81.93
+0.00%
$-- $80.48 million
Jun 22, 3 PM $81.93
-0.01%
$-- $66.38 million
Jun 22, 2 PM $81.94
+0.02%
$-- $53.58 million
Jun 22, 1 PM $81.92
-0.02%
$-- $39.14 million
Jun 22, 12 PM $81.94
+0.00%
$-- $7.11 million
Jun 22, 11 AM $81.94
+0.02%
$-- $5.66 million
Jun 22, 10 AM $81.92
-0.02%
$-- $4.28 million
Jun 22, 9 AM $81.94
+0.01%
$-- $4.27 million
Jun 22, 8 AM $81.93
-0.01%
$-- $4.19 million
Jun 22, 7 AM $81.94
+0.00%
$-- $82,843
Jun 22, 6 AM $81.94
+0.04%
$-- $82,843
Jun 22, 5 AM $81.91
-0.05%
$-- $82,680
Jun 22, 4 AM $81.95
+0.01%
$-- $51,798
Jun 22, 3 AM $81.94
-0.01%
$-- $43,359
Jun 22, 2 AM $81.95
+0.00%
$-- $37,213
Jun 22, 1 AM $81.95
+0.01%
$-- $36,721
Jun 22, 12 AM $81.94
-0.07%
$-- $33,608
Jun 21, 11 PM $82
+0.00%
$-- $10.3 million
Jun 21, 10 PM $82
+0.00%
$-- $10.3 million
Jun 21, 9 PM $82
+0.00%
$-- $10.3 million
Jun 21, 8 PM $82
+0.00%
$-- $10.3 million
Jun 21, 7 PM $82
+0.00%
$-- $10.3 million
Jun 21, 6 PM $82
+0.00%
$-- $10.3 million
Jun 21, 5 PM $82
+0.00%
$-- $10.3 million
Jun 21, 4 PM $82
+0.00%
$-- $10.3 million
Jun 21, 3 PM $82
+0.00%
$-- $10.3 million
Jun 21, 2 PM $82
+0.00%
$-- $10.3 million
Jun 21, 1 PM $82
+0.00%
$-- $10.3 million
Jun 21, 12 PM $82
+0.00%
$-- $10.3 million
Jun 21, 11 AM $82
+0.00%
$-- $10.3 million
Jun 21, 10 AM $82
+0.00%
$-- $10.3 million
Jun 21, 9 AM $82
+0.00%
$-- $10.3 million
Jun 21, 8 AM $82
+0.00%
$-- $10.3 million
Jun 21, 7 AM $82
+0.00%
$-- $10.3 million
Jun 21, 6 AM $82
+0.00%
$-- $10.3 million
Jun 21, 5 AM $82
+0.00%
$-- $10.3 million
Jun 21, 4 AM $82
+0.00%
$-- $10.3 million
Jun 21, 3 AM $82
+0.00%
$-- $10.3 million
Jun 21, 2 AM $82
+0.00%
$-- $10.3 million
Jun 21, 1 AM $82
+0.00%
$-- $10.3 million
Jun 21, 12 AM $82
+0.00%
$-- $10.3 million
Jun 20, 11 PM $82
+0.00%
$-- $10.3 million
Jun 20, 10 PM $82
+0.00%
$-- $10.3 million
Jun 20, 9 PM $82
+0.00%
$-- $10.3 million