Coinranking
iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rSHY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $82.01 | -0.02% | ||
| Jun 18, 5 PM | $82.03 | +0.01% | ||
| Jun 18, 4 PM | $82.02 | +0.01% | ||
| Jun 18, 3 PM | $82.01 | -0.04% | ||
| Jun 18, 2 PM | $82.04 | +0.01% | ||
| Jun 18, 1 PM | $82.03 | +0.05% | ||
| Jun 18, 12 PM | $81.99 | +0.04% | ||
| Jun 18, 11 AM | $81.96 | +0.01% | ||
| Jun 18, 10 AM | $81.95 | -0.07% | ||
| Jun 18, 9 AM | $82.01 | +0.01% | ||
| Jun 18, 8 AM | $82 | +0.00% | ||
| Jun 18, 7 AM | $82 | +0.00% | ||
| Jun 18, 6 AM | $82 | +0.01% | ||
| Jun 18, 5 AM | $81.99 | +0.00% | ||
| Jun 18, 4 AM | $81.99 | +0.00% | ||
| Jun 18, 3 AM | $81.99 | -0.02% | ||
| Jun 18, 2 AM | $82.01 | +0.00% | ||
| Jun 18, 1 AM | $82.01 | +0.04% | ||
| Jun 18, 12 AM | $81.98 | +0.04% | ||
| Jun 17, 11 PM | $81.95 | +0.00% | ||
| Jun 17, 10 PM | $81.95 | +0.04% | ||
| Jun 17, 9 PM | $81.92 | -0.01% | ||
| Jun 17, 8 PM | $81.93 | +0.04% | ||
| Jun 17, 7 PM | $81.9 | -0.10% | ||
| Jun 17, 6 PM | $81.98 | -0.18% | ||
| Jun 17, 5 PM | $82.13 | +0.01% | ||
| Jun 17, 4 PM | $82.12 | +0.01% | ||
| Jun 17, 3 PM | $82.11 | +0.00% | ||
| Jun 17, 2 PM | $82.11 | -0.02% | ||
| Jun 17, 1 PM | $82.13 | +0.00% | ||
| Jun 17, 12 PM | $82.13 | +0.01% | ||
| Jun 17, 11 AM | $82.12 | -0.02% | ||
| Jun 17, 10 AM | $82.14 | +0.00% | ||
| Jun 17, 9 AM | $82.14 | +0.00% | ||
| Jun 17, 8 AM | $82.14 | +0.00% | ||
| Jun 17, 7 AM | $82.14 | +0.00% | ||
| Jun 17, 6 AM | $82.14 | +0.01% | ||
| Jun 17, 5 AM | $82.13 | +0.00% | ||
| Jun 17, 4 AM | $82.13 | +0.00% | ||
| Jun 17, 3 AM | $82.13 | +0.01% | ||
| Jun 17, 2 AM | $82.12 | +0.00% | ||
| Jun 17, 1 AM | $82.12 | +0.00% | ||
| Jun 17, 12 AM | $82.12 | -0.01% | ||
| Jun 16, 11 PM | $82.13 | +0.00% | ||
| Jun 16, 10 PM | $82.13 | +0.00% | ||
| Jun 16, 9 PM | $82.13 | +0.00% | ||
| Jun 16, 8 PM | $82.13 | +0.00% | ||
| Jun 16, 7 PM | $82.13 | -0.01% | ||
| Jun 16, 6 PM | $82.14 | -0.01% | ||
| Jun 16, 5 PM | $82.15 | +0.00% | ||