iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $82.15
+0.00%
$-- $76.37 million
Jun 16, 3 PM $82.15
+0.04%
$-- $60.27 million
Jun 16, 2 PM $82.12
+0.01%
$-- $44.01 million
Jun 16, 1 PM $82.11
-0.02%
$-- $19.4 million
Jun 16, 12 PM $82.13
+0.00%
$-- $1.36 million
Jun 16, 11 AM $82.13
+0.00%
$-- $49,316
Jun 16, 10 AM $82.13
+0.01%
$-- $38,242
Jun 16, 9 AM $82.12
+0.00%
$-- $29,866
Jun 16, 8 AM $82.12
+0.01%
$-- $28,387
Jun 16, 7 AM $82.11
+0.00%
$-- $297.74 million
Jun 16, 6 AM $82.11
+0.00%
$-- $297.74 million
Jun 16, 5 AM $82.11
+0.00%
$-- $297.74 million
Jun 16, 4 AM $82.11
-0.01%
$-- $297.74 million
Jun 16, 3 AM $82.12
+0.02%
$-- $297.74 million
Jun 16, 2 AM $82.1
+0.01%
$-- $297.74 million
Jun 16, 1 AM $82.09
+0.02%
$-- $297.74 million
Jun 16, 12 AM $82.07
-0.02%
$-- $297.74 million
Jun 15, 11 PM $82.09
+0.04%
$-- $297.74 million
Jun 15, 10 PM $82.06
+0.00%
$-- $297.74 million
Jun 15, 9 PM $82.06
-0.05%
$-- $297.73 million
Jun 15, 8 PM $82.1
+0.00%
$-- $297.71 million
Jun 15, 7 PM $82.1
-0.01%
$-- $196.69 million
Jun 15, 6 PM $82.11
+0.00%
$-- $123.82 million
Jun 15, 5 PM $82.11
-0.01%
$-- $113.41 million
Jun 15, 4 PM $82.12
-0.01%
$-- $101.46 million
Jun 15, 3 PM $82.13
-0.01%
$-- $72.23 million
Jun 15, 2 PM $82.14
+0.00%
$-- $46.58 million
Jun 15, 1 PM $82.14
+0.01%
$-- $18.4 million
Jun 15, 12 PM $82.13
+0.00%
$-- $1.89 million
Jun 15, 11 AM $82.13
+0.00%
$-- $1.07 million
Jun 15, 10 AM $82.13
-0.01%
$-- $148,652
Jun 15, 9 AM $82.14
+0.01%
$-- $138,057
Jun 15, 8 AM $82.13
+0.02%
$-- $137,646
Jun 15, 7 AM $82.11
+0.00%
$-- $205,140
Jun 15, 6 AM $82.11
-0.02%
$-- $156,032
Jun 15, 5 AM $82.13
+0.04%
$-- $152,748
Jun 15, 4 AM $82.1
-0.02%
$-- $131,891
Jun 15, 3 AM $82.12
-0.02%
$-- $75,549
Jun 15, 2 AM $82.14
+0.06%
$-- $61,174
Jun 15, 1 AM $82.09
-0.01%
$-- $25,118
Jun 15, 12 AM $82.1
+0.04%
$-- $16,827
Jun 14, 11 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 10 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 9 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 8 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 7 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 6 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 5 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 4 PM $82.07
+0.00%
$-- $20.21 million
Jun 14, 3 PM $82.07
+0.00%
$-- $20.21 million