iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 19
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 81.95
+0.00%
$ -- $ 84.54 million
5:08 PM $ 81.95
+0.00%
$ -- $ 83.9 million
5:07 PM $ 81.95
+0.00%
$ -- $ 83.9 million
5:06 PM $ 81.95
+0.00%
$ -- $ 83.52 million
5:05 PM $ 81.95
+0.00%
$ -- $ 83.52 million
5:04 PM $ 81.95
+0.00%
$ -- $ 83.02 million
5:03 PM $ 81.95
+0.00%
$ -- $ 83.02 million
5:02 PM $ 81.95
+0.00%
$ -- $ 83.02 million
5:01 PM $ 81.95
+0.00%
$ -- $ 82.7 million
5:00 PM $ 81.95
+0.00%
$ -- $ 82.7 million
4:59 PM $ 81.95
+0.00%
$ -- $ 79.92 million
4:58 PM $ 81.95
+0.00%
$ -- $ 79.92 million
4:57 PM $ 81.95
+0.00%
$ -- $ 79.83 million
4:56 PM $ 81.95
+0.00%
$ -- $ 79.83 million
4:55 PM $ 81.95
+0.00%
$ -- $ 79.47 million
4:54 PM $ 81.95
+0.00%
$ -- $ 79.47 million
4:53 PM $ 81.95
+0.00%
$ -- $ 78.61 million
4:52 PM $ 81.95
+0.00%
$ -- $ 78.61 million
4:51 PM $ 81.95
+0.00%
$ -- $ 78.32 million
4:50 PM $ 81.95
+0.00%
$ -- $ 76.27 million
4:49 PM $ 81.95
+0.00%
$ -- $ 76.27 million
4:48 PM $ 81.95
+0.00%
$ -- $ 76.27 million
4:47 PM $ 81.95
+0.00%
$ -- $ 76.13 million
4:46 PM $ 81.95
+0.00%
$ -- $ 76.13 million
4:45 PM $ 81.95
+0.00%
$ -- $ 75.58 million
4:44 PM $ 81.95
+0.00%
$ -- $ 75.58 million
4:43 PM $ 81.95
+0.00%
$ -- $ 75.21 million
4:42 PM $ 81.95
+0.00%
$ -- $ 75.21 million
4:41 PM $ 81.95
+0.00%
$ -- $ 74.85 million
4:40 PM $ 81.95
+0.00%
$ -- $ 74.85 million
4:39 PM $ 81.95
+0.00%
$ -- $ 74.8 million
4:38 PM $ 81.95
+0.00%
$ -- $ 74.64 million
4:37 PM $ 81.95
+0.00%
$ -- $ 74.64 million
4:36 PM $ 81.95
+0.00%
$ -- $ 74.44 million
4:35 PM $ 81.95
+0.00%
$ -- $ 74.44 million
4:34 PM $ 81.95
+0.00%
$ -- $ 73.56 million
4:33 PM $ 81.95
+0.00%
$ -- $ 73.56 million
4:32 PM $ 81.95
+0.00%
$ -- $ 73.56 million
4:31 PM $ 81.95
+0.00%
$ -- $ 73.49 million
4:30 PM $ 81.95
+0.00%
$ -- $ 73.49 million
4:29 PM $ 81.95
+0.00%
$ -- $ 73.15 million
4:28 PM $ 81.95
+0.00%
$ -- $ 73.15 million
4:27 PM $ 81.95
+0.00%
$ -- $ 72.87 million
4:26 PM $ 81.95
+0.00%
$ -- $ 72.87 million
4:25 PM $ 81.95
+0.00%
$ -- $ 71.62 million
4:24 PM $ 81.95
+0.00%
$ -- $ 71.48 million
4:23 PM $ 81.95
+0.00%
$ -- $ 71.48 million
4:22 PM $ 81.95
+0.00%
$ -- $ 69.98 million
4:21 PM $ 81.95
-0.01%
$ -- $ 69.98 million
4:20 PM $ 81.96
+0.00%
$ -- $ 69.98 million