iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 20
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 82
+0.00%
$ -- $ 118.31 million
5:30 PM $ 82
+0.01%
$ -- $ 118.31 million
5:29 PM $ 81.99
+0.02%
$ -- $ 90.39 million
5:28 PM $ 81.96
+0.00%
$ -- $ 90.39 million
5:27 PM $ 81.96
+0.00%
$ -- $ 90.15 million
5:26 PM $ 81.96
+0.00%
$ -- $ 90.15 million
5:25 PM $ 81.96
+0.00%
$ -- $ 90.05 million
5:24 PM $ 81.96
+0.00%
$ -- $ 90.05 million
5:23 PM $ 81.96
+0.00%
$ -- $ 89.54 million
5:22 PM $ 81.96
+0.00%
$ -- $ 89.54 million
5:21 PM $ 81.96
+0.00%
$ -- $ 89.1 million
5:20 PM $ 81.96
+0.00%
$ -- $ 88.76 million
5:19 PM $ 81.96
+0.00%
$ -- $ 88.76 million
5:18 PM $ 81.96
+0.00%
$ -- $ 88.62 million
5:17 PM $ 81.96
+0.00%
$ -- $ 88.62 million
5:16 PM $ 81.96
+0.00%
$ -- $ 86.22 million
5:15 PM $ 81.96
+0.00%
$ -- $ 86.22 million
5:14 PM $ 81.96
+0.00%
$ -- $ 86.22 million
5:13 PM $ 81.96
+0.00%
$ -- $ 86.01 million
5:12 PM $ 81.96
+0.00%
$ -- $ 86.01 million
5:11 PM $ 81.96
+0.00%
$ -- $ 85.36 million
5:10 PM $ 81.96
+0.01%
$ -- $ 85.36 million
5:09 PM $ 81.95
+0.00%
$ -- $ 84.54 million
5:08 PM $ 81.95
+0.00%
$ -- $ 83.9 million
5:07 PM $ 81.95
+0.00%
$ -- $ 83.9 million
5:06 PM $ 81.95
+0.00%
$ -- $ 83.52 million
5:05 PM $ 81.95
+0.00%
$ -- $ 83.52 million
5:04 PM $ 81.95
+0.00%
$ -- $ 83.02 million
5:03 PM $ 81.95
+0.00%
$ -- $ 83.02 million
5:02 PM $ 81.95
+0.00%
$ -- $ 83.02 million
5:01 PM $ 81.95
+0.00%
$ -- $ 82.7 million
5:00 PM $ 81.95
+0.00%
$ -- $ 82.7 million
4:59 PM $ 81.95
+0.00%
$ -- $ 79.92 million
4:58 PM $ 81.95
+0.00%
$ -- $ 79.92 million
4:57 PM $ 81.95
+0.00%
$ -- $ 79.83 million
4:56 PM $ 81.95
+0.00%
$ -- $ 79.83 million
4:55 PM $ 81.95
+0.00%
$ -- $ 79.47 million
4:54 PM $ 81.95
+0.00%
$ -- $ 79.47 million
4:53 PM $ 81.95
+0.00%
$ -- $ 78.61 million
4:52 PM $ 81.95
+0.00%
$ -- $ 78.61 million
4:51 PM $ 81.95
+0.00%
$ -- $ 78.32 million
4:50 PM $ 81.95
+0.00%
$ -- $ 76.27 million
4:49 PM $ 81.95
+0.00%
$ -- $ 76.27 million
4:48 PM $ 81.95
+0.00%
$ -- $ 76.27 million
4:47 PM $ 81.95
+0.00%
$ -- $ 76.13 million
4:46 PM $ 81.95
+0.00%
$ -- $ 76.13 million
4:45 PM $ 81.95
+0.00%
$ -- $ 75.58 million
4:44 PM $ 81.95
+0.00%
$ -- $ 75.58 million
4:43 PM $ 81.95
+0.00%
$ -- $ 75.21 million
4:42 PM $ 81.95
+0.00%
$ -- $ 75.21 million