iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 24
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 82.06
+0.00%
$ -- $ 191.68 million
6:38 PM $ 82.06
+0.00%
$ -- $ 191.16 million
6:37 PM $ 82.06
+0.00%
$ -- $ 191.16 million
6:36 PM $ 82.06
+0.01%
$ -- $ 190.51 million
6:35 PM $ 82.05
+0.00%
$ -- $ 190.51 million
6:34 PM $ 82.05
+0.00%
$ -- $ 190.51 million
6:33 PM $ 82.05
+0.00%
$ -- $ 188.54 million
6:32 PM $ 82.05
+0.00%
$ -- $ 188.54 million
6:31 PM $ 82.05
+0.00%
$ -- $ 187.94 million
6:30 PM $ 82.05
+0.00%
$ -- $ 187.94 million
6:29 PM $ 82.05
+0.00%
$ -- $ 186.75 million
6:28 PM $ 82.05
-0.01%
$ -- $ 186.75 million
6:27 PM $ 82.06
+0.00%
$ -- $ 186.5 million
6:26 PM $ 82.06
+0.00%
$ -- $ 186.5 million
6:25 PM $ 82.06
+0.00%
$ -- $ 184.17 million
6:24 PM $ 82.06
+0.00%
$ -- $ 180.07 million
6:23 PM $ 82.06
+0.01%
$ -- $ 180.07 million
6:22 PM $ 82.05
-0.01%
$ -- $ 179.55 million
6:21 PM $ 82.06
+0.00%
$ -- $ 179.55 million
6:20 PM $ 82.06
+0.00%
$ -- $ 179.55 million
6:19 PM $ 82.06
+0.00%
$ -- $ 179.38 million
6:18 PM $ 82.06
+0.00%
$ -- $ 179.38 million
6:17 PM $ 82.06
+0.00%
$ -- $ 143.37 million
6:16 PM $ 82.06
+0.01%
$ -- $ 143.37 million
6:15 PM $ 82.05
+0.01%
$ -- $ 141.03 million
6:14 PM $ 82.04
+0.00%
$ -- $ 141.03 million
6:13 PM $ 82.04
+0.00%
$ -- $ 140.68 million
6:12 PM $ 82.04
+0.00%
$ -- $ 140.67 million
6:11 PM $ 82.04
+0.00%
$ -- $ 140.67 million
6:10 PM $ 82.04
+0.00%
$ -- $ 140.3 million
6:09 PM $ 82.04
+0.00%
$ -- $ 140.3 million
6:08 PM $ 82.04
+0.01%
$ -- $ 140.3 million
6:07 PM $ 82.03
+0.00%
$ -- $ 138.26 million
6:06 PM $ 82.03
+0.00%
$ -- $ 138.26 million
6:05 PM $ 82.03
-0.01%
$ -- $ 138.08 million
6:04 PM $ 82.04
+0.00%
$ -- $ 138.08 million
6:03 PM $ 82.04
+0.00%
$ -- $ 137.4 million
6:02 PM $ 82.04
-0.01%
$ -- $ 137.4 million
6:01 PM $ 82.05
+0.00%
$ -- $ 136.01 million
6:00 PM $ 82.05
+0.00%
$ -- $ 136.01 million
5:59 PM $ 82.05
+0.00%
$ -- $ 135.77 million
5:58 PM $ 82.05
+0.00%
$ -- $ 135.77 million
5:57 PM $ 82.05
+0.00%
$ -- $ 134.37 million
5:56 PM $ 82.05
+0.00%
$ -- $ 134.37 million
5:55 PM $ 82.05
+0.00%
$ -- $ 134.01 million
5:54 PM $ 82.05
+0.00%
$ -- $ 134.01 million
5:53 PM $ 82.05
+0.00%
$ -- $ 133.99 million
5:52 PM $ 82.05
+0.00%
$ -- $ 133.93 million
5:51 PM $ 82.05
+0.00%
$ -- $ 133.93 million
5:50 PM $ 82.05
+0.00%
$ -- $ 133.66 million