iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 25
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 82.06
+0.00%
$ -- $ 209.21 million
7:01 PM $ 82.06
+0.00%
$ -- $ 209.21 million
7:00 PM $ 82.06
+0.00%
$ -- $ 209.21 million
6:59 PM $ 82.06
+0.00%
$ -- $ 208.35 million
6:58 PM $ 82.06
-0.01%
$ -- $ 208.35 million
6:57 PM $ 82.07
+0.00%
$ -- $ 197.12 million
6:56 PM $ 82.07
+0.00%
$ -- $ 197.12 million
6:55 PM $ 82.07
+0.00%
$ -- $ 196.99 million
6:54 PM $ 82.07
+0.00%
$ -- $ 196.99 million
6:53 PM $ 82.07
+0.00%
$ -- $ 196.16 million
6:52 PM $ 82.07
+0.00%
$ -- $ 196.16 million
6:51 PM $ 82.07
+0.00%
$ -- $ 194.4 million
6:50 PM $ 82.07
+0.00%
$ -- $ 194.18 million
6:49 PM $ 82.07
+0.01%
$ -- $ 194.18 million
6:48 PM $ 82.06
+0.00%
$ -- $ 193.6 million
6:47 PM $ 82.06
+0.00%
$ -- $ 193.6 million
6:46 PM $ 82.06
+0.00%
$ -- $ 193.6 million
6:45 PM $ 82.06
+0.00%
$ -- $ 192.34 million
6:44 PM $ 82.06
+0.00%
$ -- $ 192.34 million
6:43 PM $ 82.06
+0.00%
$ -- $ 192.11 million
6:42 PM $ 82.06
+0.00%
$ -- $ 192.11 million
6:41 PM $ 82.06
+0.00%
$ -- $ 191.91 million
6:40 PM $ 82.06
+0.00%
$ -- $ 191.91 million
6:39 PM $ 82.06
+0.00%
$ -- $ 191.68 million
6:38 PM $ 82.06
+0.00%
$ -- $ 191.16 million
6:37 PM $ 82.06
+0.00%
$ -- $ 191.16 million
6:36 PM $ 82.06
+0.01%
$ -- $ 190.51 million
6:35 PM $ 82.05
+0.00%
$ -- $ 190.51 million
6:34 PM $ 82.05
+0.00%
$ -- $ 190.51 million
6:33 PM $ 82.05
+0.00%
$ -- $ 188.54 million
6:32 PM $ 82.05
+0.00%
$ -- $ 188.54 million
6:31 PM $ 82.05
+0.00%
$ -- $ 187.94 million
6:30 PM $ 82.05
+0.00%
$ -- $ 187.94 million
6:29 PM $ 82.05
+0.00%
$ -- $ 186.75 million
6:28 PM $ 82.05
-0.01%
$ -- $ 186.75 million
6:27 PM $ 82.06
+0.00%
$ -- $ 186.5 million
6:26 PM $ 82.06
+0.00%
$ -- $ 186.5 million
6:25 PM $ 82.06
+0.00%
$ -- $ 184.17 million
6:24 PM $ 82.06
+0.00%
$ -- $ 180.07 million
6:23 PM $ 82.06
+0.01%
$ -- $ 180.07 million
6:22 PM $ 82.05
-0.01%
$ -- $ 179.55 million
6:21 PM $ 82.06
+0.00%
$ -- $ 179.55 million
6:20 PM $ 82.06
+0.00%
$ -- $ 179.55 million
6:19 PM $ 82.06
+0.00%
$ -- $ 179.38 million
6:18 PM $ 82.06
+0.00%
$ -- $ 179.38 million
6:17 PM $ 82.06
+0.00%
$ -- $ 143.37 million
6:16 PM $ 82.06
+0.01%
$ -- $ 143.37 million
6:15 PM $ 82.05
+0.01%
$ -- $ 141.03 million
6:14 PM $ 82.04
+0.00%
$ -- $ 141.03 million
6:13 PM $ 82.04
+0.00%
$ -- $ 140.68 million