iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 27
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 82.09
+0.00%
$ -- $ 236.03 million
7:49 PM $ 82.09
+0.00%
$ -- $ 236.03 million
7:48 PM $ 82.09
+0.00%
$ -- $ 234.93 million
7:47 PM $ 82.09
+0.00%
$ -- $ 234.93 million
7:46 PM $ 82.09
+0.00%
$ -- $ 234.93 million
7:45 PM $ 82.09
+0.00%
$ -- $ 234.49 million
7:44 PM $ 82.09
+0.00%
$ -- $ 234.49 million
7:43 PM $ 82.09
+0.00%
$ -- $ 234.23 million
7:42 PM $ 82.09
+0.00%
$ -- $ 234.23 million
7:41 PM $ 82.09
+0.00%
$ -- $ 233.53 million
7:40 PM $ 82.09
+0.00%
$ -- $ 233.53 million
7:39 PM $ 82.09
+0.00%
$ -- $ 232.86 million
7:38 PM $ 82.09
+0.00%
$ -- $ 232.86 million
7:37 PM $ 82.09
+0.00%
$ -- $ 232.78 million
7:36 PM $ 82.09
+0.00%
$ -- $ 232.45 million
7:35 PM $ 82.09
+0.00%
$ -- $ 232.45 million
7:34 PM $ 82.09
+0.00%
$ -- $ 231.2 million
7:33 PM $ 82.09
+0.00%
$ -- $ 231.2 million
7:32 PM $ 82.09
-0.01%
$ -- $ 227.4 million
7:31 PM $ 82.1
+0.01%
$ -- $ 227.4 million
7:30 PM $ 82.09
+0.01%
$ -- $ 227.4 million
7:29 PM $ 82.08
+0.00%
$ -- $ 226.92 million
7:28 PM $ 82.08
+0.00%
$ -- $ 226.92 million
7:27 PM $ 82.08
+0.00%
$ -- $ 225.4 million
7:26 PM $ 82.08
+0.00%
$ -- $ 225.4 million
7:25 PM $ 82.08
+0.00%
$ -- $ 224.67 million
7:24 PM $ 82.08
+0.00%
$ -- $ 224.67 million
7:23 PM $ 82.08
+0.00%
$ -- $ 224.46 million
7:22 PM $ 82.08
+0.00%
$ -- $ 224.46 million
7:21 PM $ 82.08
+0.00%
$ -- $ 223.35 million
7:20 PM $ 82.08
+0.00%
$ -- $ 222.73 million
7:19 PM $ 82.08
+0.00%
$ -- $ 222.73 million
7:18 PM $ 82.08
+0.00%
$ -- $ 221.85 million
7:17 PM $ 82.08
+0.00%
$ -- $ 221.85 million
7:16 PM $ 82.08
+0.00%
$ -- $ 221.85 million
7:15 PM $ 82.08
+0.00%
$ -- $ 220.73 million
7:14 PM $ 82.08
+0.00%
$ -- $ 220.73 million
7:13 PM $ 82.08
+0.00%
$ -- $ 218.86 million
7:12 PM $ 82.08
+0.01%
$ -- $ 218.86 million
7:11 PM $ 82.07
+0.00%
$ -- $ 217.12 million
7:10 PM $ 82.07
+0.00%
$ -- $ 217.12 million
7:09 PM $ 82.07
+0.01%
$ -- $ 217.12 million
7:08 PM $ 82.06
+0.00%
$ -- $ 217.12 million
7:07 PM $ 82.06
+0.00%
$ -- $ 217.01 million
7:06 PM $ 82.06
+0.00%
$ -- $ 210.99 million
7:05 PM $ 82.06
+0.00%
$ -- $ 210.99 million
7:04 PM $ 82.06
+0.00%
$ -- $ 210.81 million
7:03 PM $ 82.06
+0.00%
$ -- $ 210.81 million
7:02 PM $ 82.06
+0.00%
$ -- $ 209.21 million
7:01 PM $ 82.06
+0.00%
$ -- $ 209.21 million