Coinranking
iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rSHY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $82.01 | +0.00% | ||
| Jul 17, 9 PM | $82.01 | +0.05% | ||
| Jul 17, 8 PM | $81.97 | -0.04% | ||
| Jul 17, 7 PM | $82 | -0.01% | ||
| Jul 17, 6 PM | $82.01 | +0.00% | ||
| Jul 17, 5 PM | $82.01 | +0.00% | ||
| Jul 17, 4 PM | $82.01 | -0.02% | ||
| Jul 17, 3 PM | $82.03 | -0.04% | ||
| Jul 17, 2 PM | $82.06 | -0.01% | ||
| Jul 17, 1 PM | $82.07 | +0.02% | ||
| Jul 17, 12 PM | $82.05 | -0.02% | ||
| Jul 17, 11 AM | $82.07 | -0.01% | ||
| Jul 17, 10 AM | $82.08 | +0.00% | ||
| Jul 17, 9 AM | $82.08 | +0.00% | ||
| Jul 17, 8 AM | $82.08 | +0.00% | ||
| Jul 17, 7 AM | $82.08 | +0.07% | ||
| Jul 17, 6 AM | $82.02 | +0.00% | ||
| Jul 17, 5 AM | $82.02 | -0.02% | ||
| Jul 17, 4 AM | $82.04 | -0.01% | ||
| Jul 17, 3 AM | $82.05 | +0.00% | ||
| Jul 17, 2 AM | $82.05 | +0.00% | ||
| Jul 17, 1 AM | $82.05 | +0.02% | ||
| Jul 17, 12 AM | $82.03 | +0.01% | ||
| Jul 16, 11 PM | $82.02 | +0.00% | ||
| Jul 16, 10 PM | $82.02 | +0.05% | ||
| Jul 16, 9 PM | $81.98 | -0.05% | ||
| Jul 16, 8 PM | $82.02 | +0.02% | ||
| Jul 16, 7 PM | $82 | +0.00% | ||
| Jul 16, 6 PM | $82 | +0.01% | ||
| Jul 16, 5 PM | $81.99 | +0.01% | ||
| Jul 16, 4 PM | $81.98 | -0.01% | ||
| Jul 16, 3 PM | $81.99 | +0.01% | ||
| Jul 16, 2 PM | $81.98 | +0.00% | ||
| Jul 16, 1 PM | $81.98 | +0.00% | ||
| Jul 16, 12 PM | $81.98 | -0.02% | ||
| Jul 16, 11 AM | $82 | +0.00% | ||
| Jul 16, 10 AM | $82 | +0.00% | ||
| Jul 16, 9 AM | $82 | +0.00% | ||
| Jul 16, 8 AM | $82 | -0.06% | ||
| Jul 16, 7 AM | $82.05 | +0.07% | ||
| Jul 16, 6 AM | $81.99 | -0.01% | ||
| Jul 16, 5 AM | $82 | +0.00% | ||
| Jul 16, 4 AM | $82 | +0.00% | ||
| Jul 16, 3 AM | $82 | +0.00% | ||
| Jul 16, 2 AM | $82 | -0.01% | ||
| Jul 16, 1 AM | $82.01 | +0.00% | ||
| Jul 16, 12 AM | $82.01 | -0.05% | ||
| Jul 15, 11 PM | $82.05 | +0.00% | ||
| Jul 15, 10 PM | $82.05 | +0.05% | ||
| Jul 15, 9 PM | $82.01 | +0.00% | ||