Coinranking
iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rSHY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $82.01 | -0.01% | ||
| Jul 15, 7 PM | $82.01 | -0.02% | ||
| Jul 15, 6 PM | $82.03 | +0.00% | ||
| Jul 15, 5 PM | $82.03 | +0.02% | ||
| Jul 15, 4 PM | $82.01 | +0.01% | ||
| Jul 15, 3 PM | $82 | +0.00% | ||
| Jul 15, 2 PM | $82 | +0.01% | ||
| Jul 15, 1 PM | $81.99 | +0.02% | ||
| Jul 15, 12 PM | $81.97 | +0.09% | ||
| Jul 15, 11 AM | $81.9 | -0.04% | ||
| Jul 15, 10 AM | $81.93 | +0.01% | ||
| Jul 15, 9 AM | $81.92 | +0.00% | ||
| Jul 15, 8 AM | $81.92 | +0.00% | ||
| Jul 15, 7 AM | $81.92 | +0.00% | ||
| Jul 15, 6 AM | $81.92 | +0.00% | ||
| Jul 15, 5 AM | $81.92 | +0.00% | ||
| Jul 15, 4 AM | $81.92 | -0.02% | ||
| Jul 15, 3 AM | $81.94 | +0.00% | ||
| Jul 15, 2 AM | $81.94 | +0.01% | ||
| Jul 15, 1 AM | $81.93 | +0.00% | ||
| Jul 15, 12 AM | $81.93 | +0.00% | ||
| Jul 14, 11 PM | $81.93 | +0.00% | ||
| Jul 14, 10 PM | $81.93 | +0.01% | ||
| Jul 14, 9 PM | $81.92 | +0.00% | ||
| Jul 14, 8 PM | $81.92 | -0.02% | ||
| Jul 14, 7 PM | $81.94 | +0.02% | ||
| Jul 14, 6 PM | $81.92 | +0.01% | ||
| Jul 14, 5 PM | $81.91 | +0.01% | ||
| Jul 14, 4 PM | $81.9 | +0.00% | ||
| Jul 14, 3 PM | $81.9 | -0.05% | ||
| Jul 14, 2 PM | $81.94 | +0.00% | ||
| Jul 14, 1 PM | $81.94 | +0.01% | ||
| Jul 14, 12 PM | $81.93 | +0.13% | ||
| Jul 14, 11 AM | $81.82 | +0.02% | ||
| Jul 14, 10 AM | $81.8 | +0.02% | ||
| Jul 14, 9 AM | $81.78 | +0.00% | ||
| Jul 14, 8 AM | $81.78 | +0.00% | ||
| Jul 14, 7 AM | $81.78 | -0.04% | ||
| Jul 14, 6 AM | $81.81 | +0.00% | ||
| Jul 14, 5 AM | $81.81 | +0.09% | ||
| Jul 14, 4 AM | $81.74 | +0.00% | ||
| Jul 14, 3 AM | $81.74 | +0.00% | ||
| Jul 14, 2 AM | $81.74 | +0.00% | ||
| Jul 14, 1 AM | $81.74 | +0.02% | ||
| Jul 14, 12 AM | $81.72 | -0.15% | ||
| Jul 13, 11 PM | $81.84 | +0.00% | ||
| Jul 13, 10 PM | $81.84 | +0.01% | ||
| Jul 13, 9 PM | $81.83 | +0.05% | ||
| Jul 13, 8 PM | $81.79 | +0.00% | ||
| Jul 13, 7 PM | $81.79 | -0.02% | ||