Coinranking
iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rSHY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 6 PM | $81.81 | +0.00% | ||
| Jul 13, 5 PM | $81.81 | +0.01% | ||
| Jul 13, 4 PM | $81.8 | -0.05% | ||
| Jul 13, 3 PM | $81.84 | +0.00% | ||
| Jul 13, 2 PM | $81.84 | -0.02% | ||
| Jul 13, 1 PM | $81.86 | -0.01% | ||
| Jul 13, 12 PM | $81.87 | -0.01% | ||
| Jul 13, 11 AM | $81.88 | -0.01% | ||
| Jul 13, 10 AM | $81.89 | +0.00% | ||
| Jul 13, 9 AM | $81.89 | +0.02% | ||
| Jul 13, 8 AM | $81.87 | -0.02% | ||
| Jul 13, 7 AM | $81.89 | +0.09% | ||
| Jul 13, 6 AM | $81.82 | -0.04% | ||
| Jul 13, 5 AM | $81.85 | -0.01% | ||
| Jul 13, 4 AM | $81.86 | +0.00% | ||
| Jul 13, 3 AM | $81.86 | -0.01% | ||
| Jul 13, 2 AM | $81.87 | +0.00% | ||
| Jul 13, 1 AM | $81.87 | +0.01% | ||
| Jul 13, 12 AM | $81.86 | -0.05% | ||
| Jul 12, 11 PM | $81.9 | +0.00% | ||
| Jul 12, 10 PM | $81.9 | +0.00% | ||
| Jul 12, 9 PM | $81.9 | +0.00% | ||
| Jul 12, 8 PM | $81.9 | +0.00% | ||
| Jul 12, 7 PM | $81.9 | +0.00% | ||
| Jul 12, 6 PM | $81.9 | +0.00% | ||
| Jul 12, 5 PM | $81.9 | +0.00% | ||
| Jul 12, 4 PM | $81.9 | +0.00% | ||
| Jul 12, 3 PM | $81.9 | +0.00% | ||
| Jul 12, 2 PM | $81.9 | +0.00% | ||
| Jul 12, 1 PM | $81.9 | +0.00% | ||
| Jul 12, 12 PM | $81.9 | +0.00% | ||
| Jul 12, 11 AM | $81.9 | +0.00% | ||
| Jul 12, 10 AM | $81.9 | +0.00% | ||
| Jul 12, 9 AM | $81.9 | +0.00% | ||
| Jul 12, 8 AM | $81.9 | +0.00% | ||
| Jul 12, 7 AM | $81.9 | +0.00% | ||
| Jul 12, 6 AM | $81.9 | +0.00% | ||
| Jul 12, 5 AM | $81.9 | +0.00% | ||
| Jul 12, 4 AM | $81.9 | +0.00% | ||
| Jul 12, 3 AM | $81.9 | +0.00% | ||
| Jul 12, 2 AM | $81.9 | +0.00% | ||
| Jul 12, 1 AM | $81.9 | +0.00% | ||
| Jul 12, 12 AM | $81.9 | +0.00% | ||
| Jul 11, 11 PM | $81.9 | +0.00% | ||
| Jul 11, 10 PM | $81.9 | +0.00% | ||
| Jul 11, 9 PM | $81.9 | +0.00% | ||
| Jul 11, 8 PM | $81.9 | +0.00% | ||
| Jul 11, 7 PM | $81.9 | +0.00% | ||
| Jul 11, 6 PM | $81.9 | +0.00% | ||
| Jul 11, 5 PM | $81.9 | +0.00% | ||