iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $81.9
+0.00%
$-- $178.04 million
Jul 11, 3 PM $81.9
+0.00%
$-- $178.04 million
Jul 11, 2 PM $81.9
+0.00%
$-- $178.04 million
Jul 11, 1 PM $81.9
+0.00%
$-- $178.04 million
Jul 11, 12 PM $81.9
+0.00%
$-- $178.04 million
Jul 11, 11 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 10 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 9 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 8 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 7 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 6 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 5 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 4 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 3 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 2 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 1 AM $81.9
+0.00%
$-- $178.04 million
Jul 11, 12 AM $81.9
+0.00%
$-- $178.04 million
Jul 10, 11 PM $81.9
+0.01%
$-- $178.04 million
Jul 10, 10 PM $81.89
+0.00%
$-- $178.03 million
Jul 10, 9 PM $81.89
+0.00%
$-- $178.03 million
Jul 10, 8 PM $81.89
+0.00%
$-- $178.03 million
Jul 10, 7 PM $81.89
+0.00%
$-- $143.17 million
Jul 10, 6 PM $81.89
+0.00%
$-- $103.57 million
Jul 10, 5 PM $81.89
-0.01%
$-- $91.33 million
Jul 10, 4 PM $81.9
-0.04%
$-- $81.92 million
Jul 10, 3 PM $81.93
+0.02%
$-- $72.69 million
Jul 10, 2 PM $81.91
-0.02%
$-- $56.54 million
Jul 10, 1 PM $81.93
+0.00%
$-- $9.9 million
Jul 10, 12 PM $81.93
+0.00%
$-- $1.49 million
Jul 10, 11 AM $81.93
-0.02%
$-- $1.47 million
Jul 10, 10 AM $81.95
+0.00%
$-- $1.47 million
Jul 10, 9 AM $81.95
+0.00%
$-- $1.47 million
Jul 10, 8 AM $81.95
-0.01%
$-- $14,339
Jul 10, 7 AM $81.96
+0.00%
$-- $216.71 million
Jul 10, 6 AM $81.96
+0.00%
$-- $216.71 million
Jul 10, 5 AM $81.96
+0.00%
$-- $216.71 million
Jul 10, 4 AM $81.96
+0.00%
$-- $216.71 million
Jul 10, 3 AM $81.96
+0.00%
$-- $216.71 million
Jul 10, 2 AM $81.96
+0.00%
$-- $216.71 million
Jul 10, 1 AM $81.96
+0.01%
$-- $216.71 million
Jul 10, 12 AM $81.95
+0.04%
$-- $216.71 million
Jul 9, 11 PM $81.92
+0.07%
$-- $216.71 million
Jul 9, 10 PM $81.86
+0.00%
$-- $216.7 million
Jul 9, 9 PM $81.86
-0.06%
$-- $216.69 million
Jul 9, 8 PM $81.91
+0.00%
$-- $216.42 million
Jul 9, 7 PM $81.91
-0.02%
$-- $186.99 million
Jul 9, 6 PM $81.93
-0.01%
$-- $165.54 million
Jul 9, 5 PM $81.94
+0.02%
$-- $142.11 million
Jul 9, 4 PM $81.92
+0.01%
$-- $136.34 million
Jul 9, 3 PM $81.91
+0.01%
$-- $128.77 million