Coinranking
iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rSHY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $81.9 | +0.01% | ||
| Jul 9, 1 PM | $81.89 | +0.01% | ||
| Jul 9, 12 PM | $81.88 | +0.02% | ||
| Jul 9, 11 AM | $81.86 | -0.01% | ||
| Jul 9, 10 AM | $81.87 | -0.02% | ||
| Jul 9, 9 AM | $81.89 | +0.00% | ||
| Jul 9, 8 AM | $81.89 | -0.06% | ||
| Jul 9, 7 AM | $81.94 | +0.00% | ||
| Jul 9, 6 AM | $81.94 | +0.10% | ||
| Jul 9, 5 AM | $81.86 | +0.04% | ||
| Jul 9, 4 AM | $81.83 | +0.00% | ||
| Jul 9, 3 AM | $81.83 | +0.00% | ||
| Jul 9, 2 AM | $81.83 | -0.02% | ||
| Jul 9, 1 AM | $81.85 | +0.00% | ||
| Jul 9, 12 AM | $81.85 | +0.00% | ||
| Jul 8, 11 PM | $81.85 | +0.00% | ||
| Jul 8, 10 PM | $81.85 | +0.02% | ||
| Jul 8, 9 PM | $81.83 | +0.00% | ||
| Jul 8, 8 PM | $81.83 | -0.02% | ||
| Jul 8, 7 PM | $81.85 | -0.01% | ||
| Jul 8, 6 PM | $81.86 | +0.02% | ||
| Jul 8, 5 PM | $81.84 | +0.01% | ||
| Jul 8, 4 PM | $81.83 | +0.01% | ||
| Jul 8, 3 PM | $81.82 | -0.02% | ||
| Jul 8, 2 PM | $81.84 | +0.00% | ||
| Jul 8, 1 PM | $81.84 | -0.02% | ||
| Jul 8, 12 PM | $81.86 | +0.00% | ||
| Jul 8, 11 AM | $81.86 | +0.02% | ||
| Jul 8, 10 AM | $81.84 | +0.00% | ||
| Jul 8, 9 AM | $81.84 | +0.00% | ||
| Jul 8, 8 AM | $81.84 | -0.07% | ||
| Jul 8, 7 AM | $81.9 | +0.01% | ||
| Jul 8, 6 AM | $81.89 | +0.00% | ||
| Jul 8, 5 AM | $81.89 | +0.02% | ||
| Jul 8, 4 AM | $81.87 | +0.01% | ||
| Jul 8, 3 AM | $81.86 | +0.00% | ||
| Jul 8, 2 AM | $81.86 | -0.04% | ||
| Jul 8, 1 AM | $81.89 | +0.01% | ||
| Jul 8, 12 AM | $81.88 | +0.01% | ||
| Jul 7, 11 PM | $81.87 | -0.01% | ||
| Jul 7, 10 PM | $81.88 | +0.00% | ||
| Jul 7, 9 PM | $81.88 | +0.01% | ||
| Jul 7, 8 PM | $81.87 | -0.01% | ||
| Jul 7, 7 PM | $81.88 | -0.05% | ||
| Jul 7, 6 PM | $81.92 | -0.01% | ||
| Jul 7, 5 PM | $81.93 | +0.00% | ||
| Jul 7, 4 PM | $81.93 | -0.01% | ||
| Jul 7, 3 PM | $81.94 | -0.01% | ||
| Jul 7, 2 PM | $81.95 | +0.01% | ||
| Jul 7, 1 PM | $81.94 | -0.01% | ||