iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $81.95
+0.00%
$-- $256,350
Jul 7, 11 AM $81.95
-0.01%
$-- $215,772
Jul 7, 10 AM $81.96
+0.00%
$-- $84,920
Jul 7, 9 AM $81.96
+0.00%
$-- $84,920
Jul 7, 8 AM $81.96
+0.02%
$-- $43,684
Jul 7, 7 AM $81.94
+0.00%
$-- $471.76 million
Jul 7, 6 AM $81.94
-0.01%
$-- $471.76 million
Jul 7, 5 AM $81.95
+0.00%
$-- $471.76 million
Jul 7, 4 AM $81.95
-0.02%
$-- $471.76 million
Jul 7, 3 AM $81.97
+0.02%
$-- $471.76 million
Jul 7, 2 AM $81.95
+0.00%
$-- $471.76 million
Jul 7, 1 AM $81.95
+0.00%
$-- $471.76 million
Jul 7, 12 AM $81.95
-0.04%
$-- $471.76 million
Jul 6, 11 PM $81.98
+0.00%
$-- $471.76 million
Jul 6, 10 PM $81.98
+0.00%
$-- $471.76 million
Jul 6, 9 PM $81.98
+0.00%
$-- $471.76 million
Jul 6, 8 PM $81.98
+0.00%
$-- $471.75 million
Jul 6, 7 PM $81.98
+0.02%
$-- $312.1 million
Jul 6, 6 PM $81.96
+0.00%
$-- $248.53 million
Jul 6, 5 PM $81.96
+0.00%
$-- $185.22 million
Jul 6, 4 PM $81.96
+0.01%
$-- $166.96 million
Jul 6, 3 PM $81.95
+0.00%
$-- $72.71 million
Jul 6, 2 PM $81.95
-0.01%
$-- $51.34 million
Jul 6, 1 PM $81.96
-0.02%
$-- $16.5 million
Jul 6, 12 PM $81.98
+0.00%
$-- $532,124
Jul 6, 11 AM $81.98
-0.01%
$-- $223,014
Jul 6, 10 AM $81.99
+0.00%
$-- $87,329
Jul 6, 9 AM $81.99
+0.00%
$-- $86,099
Jul 6, 8 AM $81.99
-0.01%
$-- $2,725
Jul 6, 7 AM $82
+0.00%
$-- $11,392
Jul 6, 6 AM $82
+0.00%
$-- $11,392
Jul 6, 5 AM $82
+0.00%
$-- $11,392
Jul 6, 4 AM $82
+0.00%
$-- $11,392
Jul 6, 3 AM $82
+0.00%
$-- $11,392
Jul 6, 2 AM $82
+0.00%
$-- $11,392
Jul 6, 1 AM $82
+0.22%
$-- $11,392
Jul 6, 12 AM $81.82
-0.22%
$-- $11,146
Jul 5, 11 PM $82
+0.00%
$-- $269.96 million
Jul 5, 10 PM $82
+0.00%
$-- $269.96 million
Jul 5, 9 PM $82
+0.00%
$-- $269.96 million
Jul 5, 8 PM $82
+0.00%
$-- $269.96 million
Jul 5, 7 PM $82
+0.00%
$-- $269.96 million
Jul 5, 6 PM $82
+0.00%
$-- $269.96 million
Jul 5, 5 PM $82
+0.00%
$-- $269.96 million
Jul 5, 4 PM $82
+0.00%
$-- $269.96 million
Jul 5, 3 PM $82
+0.00%
$-- $269.96 million
Jul 5, 2 PM $82
+0.00%
$-- $269.96 million
Jul 5, 1 PM $82
+0.00%
$-- $269.96 million
Jul 5, 12 PM $82
+0.00%
$-- $269.96 million
Jul 5, 11 AM $82
+0.00%
$-- $269.96 million