Coinranking
iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data
rSHY
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $81.8 | +0.05% | ||
| Jul 23, 2026 | $81.76 | -0.11% | ||
| Jul 22, 2026 | $81.85 | -0.07% | ||
| Jul 21, 2026 | $81.91 | -0.06% | ||
| Jul 20, 2026 | $81.96 | -0.06% | ||
| Jul 19, 2026 | $82.01 | +0.00% | ||
| Jul 18, 2026 | $82.01 | +0.00% | ||
| Jul 17, 2026 | $82.01 | -0.01% | ||
| Jul 16, 2026 | $82.02 | -0.04% | ||
| Jul 15, 2026 | $82.05 | +0.15% | ||
| Jul 14, 2026 | $81.93 | +0.11% | ||
| Jul 13, 2026 | $81.84 | -0.07% | ||
| Jul 12, 2026 | $81.9 | +0.00% | ||
| Jul 11, 2026 | $81.9 | +0.00% | ||
| Jul 10, 2026 | $81.9 | -0.02% | ||
| Jul 9, 2026 | $81.92 | +0.09% | ||
| Jul 8, 2026 | $81.85 | -0.02% | ||
| Jul 7, 2026 | $81.87 | -0.13% | ||
| Jul 6, 2026 | $81.98 | -0.02% | ||
| Jul 5, 2026 | $82 | +0.00% | ||
| Jul 4, 2026 | $82 | +0.00% | ||
| Jul 3, 2026 | $82 | +0.00% | ||
| Jul 2, 2026 | $82 | +0.17% | ||
| Jul 1, 2026 | $81.86 | -0.27% | ||
| Jun 30, 2026 | $82.08 | -0.11% | ||
| Jun 29, 2026 | $82.17 | +0.00% | ||
| Jun 28, 2026 | $82.17 | +0.00% | ||
| Jun 27, 2026 | $82.17 | +0.00% | ||
| Jun 26, 2026 | $82.17 | +0.07% | ||
| Jun 25, 2026 | $82.11 | +0.01% | ||
| Jun 24, 2026 | $82.1 | +0.16% | ||
| Jun 23, 2026 | $81.97 | +0.04% | ||
| Jun 22, 2026 | $81.94 | -0.07% | ||
| Jun 21, 2026 | $82 | +0.00% | ||
| Jun 20, 2026 | $82 | +0.00% | ||
| Jun 19, 2026 | $82 | +0.00% | ||
| Jun 18, 2026 | $82 | +0.06% | ||
| Jun 17, 2026 | $81.95 | -0.22% | ||
| Jun 16, 2026 | $82.13 | +0.05% | ||
| Jun 15, 2026 | $82.09 | +0.02% | ||
| Jun 14, 2026 | $82.07 | +0.00% | ||
| Jun 13, 2026 | $82.07 | +0.00% | ||
| Jun 12, 2026 | $82.07 | +0.04% | ||
| Jun 11, 2026 | $82.04 | +0.11% | ||
Previous