iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $81.8
+0.00%
$-- $287.37 million
Jul 24, 3 AM $81.8
+0.01%
$-- $287.37 million
Jul 24, 2 AM $81.79
+0.00%
$-- $287.37 million
Jul 24, 1 AM $81.79
+0.01%
$-- $287.37 million
Jul 24, 12 AM $81.78
+0.02%
$-- $287.37 million
Jul 23, 11 PM $81.76
+0.00%
$-- $287.33 million
Jul 23, 10 PM $81.76
+0.01%
$-- $287.33 million
Jul 23, 9 PM $81.75
-0.05%
$-- $287.32 million
Jul 23, 8 PM $81.79
+0.01%
$-- $287.31 million
Jul 23, 7 PM $81.78
+0.00%
$-- $120.14 million
Jul 23, 6 PM $81.78
+0.01%
$-- $73.44 million
Jul 23, 5 PM $81.77
-0.02%
$-- $54.8 million
Jul 23, 4 PM $81.79
+0.01%
$-- $28.78 million
Jul 23, 3 PM $81.78
+0.01%
$-- $388.92 million
Jul 23, 2 PM $81.77
+0.00%
$-- $356.26 million
Jul 23, 1 PM $81.77
-0.02%
$-- $297.34 million
Jul 23, 12 PM $81.79
-0.02%
$-- $278.9 million
Jul 23, 11 AM $81.81
-0.02%
$-- $278.09 million
Jul 23, 10 AM $81.83
-0.01%
$-- $277.72 million
Jul 23, 9 AM $81.84
+0.00%
$-- $277.72 million
Jul 23, 8 AM $81.84
-0.01%
$-- $277.71 million
Jul 23, 7 AM $81.85
-0.01%
$-- $277.71 million
Jul 23, 6 AM $81.86
+0.00%
$-- $277.71 million
Jul 23, 5 AM $81.86
+0.00%
$-- $277.71 million
Jul 23, 4 AM $81.86
+0.01%
$-- $277.71 million
Jul 23, 3 AM $81.85
+0.00%
$-- $277.71 million
Jul 23, 2 AM $81.85
+0.00%
$-- $277.71 million
Jul 23, 1 AM $81.85
+0.00%
$-- $277.71 million
Jul 23, 12 AM $81.85
+0.00%
$-- $277.71 million
Jul 22, 11 PM $81.85
-0.01%
$-- $277.71 million
Jul 22, 10 PM $81.86
+0.02%
$-- $277.61 million
Jul 22, 9 PM $81.84
+0.00%
$-- $277.61 million
Jul 22, 8 PM $81.84
+0.00%
$-- $277.51 million
Jul 22, 7 PM $81.84
-0.01%
$-- $75.71 million
Jul 22, 6 PM $81.85
+0.00%
$-- $44.13 million
Jul 22, 5 PM $81.85
+0.00%
$-- $27.24 million
Jul 22, 4 PM $81.85
-0.01%
$-- $15.46 million
Jul 22, 3 PM $81.86
+0.01%
$-- $265.35 million
Jul 22, 2 PM $81.85
-0.02%
$-- $233.36 million
Jul 22, 1 PM $81.87
+0.00%
$-- $177.09 million
Jul 22, 12 PM $81.87
-0.02%
$-- $124.95 million
Jul 22, 11 AM $81.89
-0.01%
$-- $124.48 million
Jul 22, 10 AM $81.9
+0.00%
$-- $124.43 million
Jul 22, 9 AM $81.9
-0.02%
$-- $124.43 million
Jul 22, 8 AM $81.92
+0.02%
$-- $124.22 million
Jul 22, 7 AM $81.9
+0.00%
$-- $124.19 million
Jul 22, 6 AM $81.9
+0.00%
$-- $124.19 million
Jul 22, 5 AM $81.9
+0.01%
$-- $124.19 million
Jul 22, 4 AM $81.89
+0.00%
$-- $124.17 million
Jul 22, 3 AM $81.89
-0.05%
$-- $124.17 million
Download