xway Historical Data

XW
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₉386
+323.03%
$ -- $ 8
Jul 19, 2025 $ 0.0₁₀252
+0.14%
$ -- $ 1
Jul 18, 2025 $ 0.0₁₀251
-36.79%
$ 11,166 $ 1
Jul 17, 2025 $ 0.0₁₀4
-19.43%
$ 17,741 $ 0
Jul 16, 2025 $ 0.0₁₀809
-33.42%
$ 35,935 $ 1
Jul 15, 2025 $ 0.0₉122
+60.89%
$ 54,080 $ 7
Jul 14, 2025 $ 0.0₉117
-23.58%
$ 51,857 $ 6
Jul 7, 2025 $ 0.0₁₀496
+0.76%
$ -- $ 1
Jul 6, 2025 $ 0.0₁₀498
+1.28%
$ 22,095 $ 1
Download