Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPEEDY Historical Data

$SPEEDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000176
+0.00%
$176,349 $88
Yesterday $0.000177
-0.50%
$177,097 $186
Sep 27, 2026 $0.000177
+7.32%
$177,098 $2,298
Sep 26, 2026 $0.000164
+0.00%
$-- $132
Sep 24, 2026 $0.000163
-3.17%
$-- $379
Sep 23, 2026 $0.00017
-3.21%
$170,437 $17
Sep 22, 2026 $0.000176
-4.42%
$175,900 $1,402
Sep 20, 2026 $0.000183
-0.82%
$182,936 $678
Sep 17, 2026 $0.00018
+0.00%
$-- $517
Sep 15, 2026 $0.000183
-3.63%
$183,433 $313
Sep 14, 2026 $0.000199
+0.00%
$198,962 $36
Sep 13, 2026 $0.000197
-1.00%
$196,652 $1,745
Sep 12, 2026 $0.000191
+0.00%
$-- $100
Sep 11, 2026 $0.000195
+0.00%
$-- $1
Sep 10, 2026 $0.000186
-1.73%
$185,553 $230
Sep 9, 2026 $0.000189
-1.36%
$188,675 $75
Sep 7, 2026 $0.000191
+0.00%
$190,807 $4
Sep 6, 2026 $0.000192
+0.00%
$192,211 $547
Sep 5, 2026 $0.000194
-0.02%
$-- $124
Sep 4, 2026 $0.000193
+0.00%
$-- $520
Sep 3, 2026 $0.000197
+1.15%
$197,466 $395
Sep 2, 2026 $0.000191
+3.92%
$-- $399
Sep 1, 2026 $0.000184
+1.93%
$183,934 $748
Aug 31, 2026 $0.000178
+0.55%
$-- $170
Aug 30, 2026 $0.000184
+1.05%
$184,129 $285
Aug 29, 2026 $0.000183
+0.01%
$183,267 $7
Aug 27, 2026 $0.000188
-1.73%
$187,516 $329
Aug 26, 2026 $0.000186
+0.00%
$-- $21
Aug 25, 2026 $0.00019
+0.00%
$-- $22
Aug 24, 2026 $0.00019
+1.36%
$190,491 $45
Aug 23, 2026 $0.000188
+0.00%
$188,216 $6
Aug 20, 2026 $0.00018
+5.10%
$-- $239
Aug 19, 2026 $0.000157
+8.04%
$-- $2
Aug 18, 2026 $0.000144
+0.00%
$-- $2
Aug 17, 2026 $0.000146
+0.00%
$-- $0
Aug 15, 2026 $0.000144
+0.58%
$143,619 $92
Aug 14, 2026 $0.000143
+0.19%
$142,580 $489
Aug 11, 2026 $0.000149
+1.77%
$148,541 $1,078
Aug 9, 2026 $0.00015
+0.22%
$-- $100
Aug 8, 2026 $0.000149
+0.69%
$-- $9
Aug 7, 2026 $0.000147
+0.00%
$-- $16
Aug 3, 2026 $0.000144
+0.00%
$144,368 $12
Aug 2, 2026 $0.000146
+0.00%
$146,194 $11
Aug 1, 2026 $0.000145
+0.00%
$-- $153
Jul 30, 2026 $0.000147
+0.46%
$-- $3,003
Jul 29, 2026 $0.000147
+11.25%
$146,777 $3,036
Jul 27, 2026 $0.000153
+0.00%
$-- $0
Jul 25, 2026 $0.000142
+0.00%
$-- $9
Jul 24, 2026 $0.000142
+0.00%
$142,218 $291
Jul 23, 2026 $0.000143
-4.54%
$143,247 $0.1
Download