SPEEDY Historical Data

$SPEEDY
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000158
+0.00%
$ -- $ 454
Jun 17, 12 AM $ 0.000164
+0.00%
$ 163,550 $ 197
Jun 14, 9 AM $ 0.000191
+0.00%
$ 190,962 $ 424
Jun 11, 10 PM $ 0.000187
+0.00%
$ -- $ 435
Jun 3, 8 PM $ 0.000194
-1.28%
$ 194,301 $ 5,292
Jun 3, 7 PM $ 0.000203
+0.00%
$ 202,624 $ 4,290
May 28, 12 AM $ 0.000165
+0.00%
$ 165,086 $ 704
May 22, 6 AM $ 0.000179
+0.00%
$ 178,841 $ 16
May 11, 12 AM $ 0.0002
+0.00%
$ 199,606 $ 2,056
May 8, 7 PM $ 0.000173
+0.00%
$ 172,858 $ 294
May 4, 1 PM $ 0.000178
+0.00%
$ 177,867 $ 171
May 4, 3 AM $ 0.000182
+0.00%
$ 182,047 $ 86
Apr 26, 8 PM $ 0.000204
+0.00%
$ 204,459 $ 165
Apr 25, 4 PM $ 0.0002
+0.00%
$ 199,918 $ 320
Apr 24, 8 PM $ 0.000201
+0.00%
$ 201,007 $ 213
Apr 23, 12 AM $ 0.000207
-0.02%
$ 206,537 $ 765
Apr 22, 11 PM $ 0.00021
+0.00%
$ 209,620 $ 586
Apr 22, 12 PM $ 0.000209
+0.00%
$ 209,109 $ 864
Apr 22, 11 AM $ 0.000204
+0.00%
$ 203,633 $ 667
Apr 21, 2 PM $ 0.000196
+0.00%
$ 195,778 $ 7,450
Apr 21, 12 PM $ 0.000197
+0.53%
$ 196,916 $ 7,251
Apr 21, 11 AM $ 0.000195
+0.00%
$ 194,883 $ 7,499
Apr 21, 5 AM $ 0.000196
+0.00%
$ 195,760 $ 7,639
Apr 21, 4 AM $ 0.000196
+0.00%
$ 196,270 $ 7,654
Apr 21, 2 AM $ 0.000197
+0.00%
$ 196,797 $ 3,066
Apr 20, 4 PM $ 0.000211
+0.00%
$ 210,793 $ 1,216
Apr 20, 3 PM $ 0.000212
+0.00%
$ 212,084 $ 1,131
Apr 20, 10 AM $ 0.000216
+0.00%
$ 216,195 $ 2,421
Apr 19, 3 PM $ 0.000211
-0.34%
$ 211,023 $ 3,027
Apr 19, 3 AM $ 0.000222
+0.00%
$ 221,793 $ 1,487
Apr 18, 4 PM $ 0.000215
+0.00%
$ 215,465 $ 2,156
Apr 17, 9 PM $ 0.000218
+3.87%
$ 217,521 $ 1,073
Apr 16, 3 PM $ 0.0002
+0.00%
$ 200,451 $ 2,091
Apr 16, 6 AM $ 0.000207
+1.21%
$ 207,398 $ 2,016
Apr 15, 7 PM $ 0.000205
+0.00%
$ 205,407 $ 1,464
Apr 14, 12 AM $ 0.000215
+0.00%
$ 214,797 $ 349
Apr 11, 7 PM $ 0.000206
+0.00%
$ 206,413 $ 1,264
Apr 11, 6 PM $ 0.000207
+0.00%
$ 207,317 $ 1,035
Apr 8, 3 PM $ 0.000189
+0.07%
$ 189,156 $ 59
Mar 27, 1 PM $ 0.000171
+0.00%
$ 170,896 $ 13
Mar 26, 3 PM $ 0.000178
+0.00%
$ 178,185 $ 70
Mar 26, 7 AM $ 0.000183
+0.00%
$ 182,554 $ 44
Mar 24, 2 AM $ 0.000183
+0.00%
$ 183,180 $ 107
Mar 20, 3 PM $ 0.000181
-0.44%
$ 180,608 $ 508
Mar 20, 2 PM $ 0.000181
-0.54%
$ 180,558 $ 506
Mar 20, 2 AM $ 0.000189
+0.00%
$ 189,458 $ 106
Mar 17, 1 PM $ 0.000205
+0.00%
$ 205,163 $ 428
Mar 13, 1 PM $ 0.000186
+0.37%
$ 185,774 $ 749
Feb 17, 8 AM $ 0.000172
+0.00%
$ 172,393 $ 23
Feb 16, 12 AM $ 0.000177
+0.00%
$ 176,962 $ 633
Download