SPEEDY Historical Data

$SPEEDY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000143
+0.00%
$ 142,791 $ 496
Today, at 2 AM $ 0.000143
+0.00%
$ 142,791 $ 496
Yesterday, at 8 PM $ 0.000143
+0.00%
$ 142,580 $ 489
Yesterday, at 9 AM $ 0.000142
+0.00%
$ 142,311 $ 177
Aug 11, 10 PM $ 0.000149
+0.00%
$ 148,541 $ 1,078
Aug 11, 8 PM $ 0.000148
+1.67%
$ 148,394 $ 46
Aug 9, 10 AM $ 0.00015
+0.00%
$ 149,562 $ 100
Aug 9, 8 AM $ 0.00015
+0.00%
$ 149,563 $ 74
Aug 9, 3 AM $ 0.000149
+0.00%
$ 149,239 $ 27
Aug 8, 3 PM $ 0.000149
+0.00%
$ 149,449 $ 9
Aug 8, 2 AM $ 0.000148
+0.00%
$ 148,429 $ 85
Aug 7, 3 AM $ 0.000147
+0.00%
$ 147,486 $ 16
Aug 3, 6 PM $ 0.000144
+0.00%
$ 144,368 $ 12
Aug 2, 11 PM $ 0.000146
+0.00%
$ 146,194 $ 11
Aug 1, 2 PM $ 0.000145
+0.00%
$ 145,390 $ 153
Jul 30, 4 AM $ 0.000147
+0.00%
$ 147,053 $ 3,003
Jul 30, 12 AM $ 0.000146
+0.00%
$ 146,386 $ 3,068
Jul 29, 9 PM $ 0.000147
+0.44%
$ 146,777 $ 3,036
Jul 29, 11 AM $ 0.000133
+0.00%
$ 132,858 $ 1,396
Jul 29, 4 AM $ 0.000132
+0.00%
$ 131,931 $ 48
Jul 27, 7 AM $ 0.000153
+0.00%
$ 152,655 $ 0
Jul 25, 9 AM $ 0.000142
+0.00%
$ 142,215 $ 9
Jul 24, 8 PM $ 0.000142
+0.00%
$ 142,218 $ 291
Jul 23, 11 PM $ 0.000143
+0.00%
$ 143,247 $ 0.1
Jul 23, 4 AM $ 0.00015
+0.00%
$ 150,056 $ 1,070
Jul 22, 10 PM $ 0.000151
+0.00%
$ 151,053 $ 1,076
Jul 22, 3 PM $ 0.000151
+0.00%
$ 150,677 $ 3,797
Jul 22, 7 AM $ 0.00015
+3.35%
$ 149,557 $ 3,947
Jul 22, 12 AM $ 0.00014
+0.00%
$ 140,035 $ 3,214
Jul 21, 7 PM $ 0.000139
+0.00%
$ 138,712 $ 3,068
Jul 21, 5 PM $ 0.000167
+0.00%
$ 166,801 $ 1,399
Jul 21, 2 PM $ 0.000173
+0.00%
$ 173,348 $ 1,209
Jul 21, 1 PM $ 0.000171
+0.00%
$ 171,495 $ 684
Jul 17, 11 AM $ 0.000164
+0.00%
$ 164,463 $ 14
Jul 17, 8 AM $ 0.000164
+0.00%
$ 164,148 $ 13
Jul 16, 11 AM $ 0.000169
+0.03%
$ 169,107 $ 132
Jul 16, 1 AM $ 0.000172
+0.00%
$ 172,057 $ 1,286
Jul 15, 9 PM $ 0.000172
+0.00%
$ 172,098 $ 1,250
Jul 15, 11 AM $ 0.000169
-0.12%
$ 169,192 $ 1,264
Jul 15, 10 AM $ 0.000169
+0.03%
$ 168,725 $ 84
Jul 14, 12 PM $ 0.000158
+0.00%
$ 158,461 $ 8
Jul 13, 9 PM $ 0.000156
+0.00%
$ 155,753 $ 13
Jul 13, 6 PM $ 0.000156
+0.00%
$ 155,672 $ 10
Jul 13, 5 AM $ 0.000158
+0.00%
$ 157,876 $ 16
Jul 13, 4 AM $ 0.000158
+0.00%
$ 158,228 $ 16
Jul 12, 10 AM $ 0.00016
+0.00%
$ 159,991 $ 7,996
Jul 11, 8 PM $ 0.000162
-0.30%
$ 161,995 $ 5,809
Jul 11, 6 PM $ 0.000155
+0.00%
$ 155,499 $ 1,058
Jul 10, 9 AM $ 0.000149
+1.63%
$ 149,371 $ 1,680
Jul 9, 5 PM $ 0.000146
+0.00%
$ 145,856 $ 1,350
Download