Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPEEDY Historical Data

$SPEEDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000176
+0.00%
$176,349 $88
Today, at 2 AM $0.000176
+0.00%
$176,349 $88
Yesterday, at 9 PM $0.000177
+0.00%
$177,097 $186
Yesterday, at 3 PM $0.000178
+0.00%
$177,706 $181
Yesterday, at 12 AM $0.000178
+0.00%
$177,994 $81
Sep 27, 7 PM $0.000177
+0.00%
$177,098 $2,298
Sep 27, 5 PM $0.000176
-1.40%
$176,275 $2,083
Sep 27, 1 PM $0.000183
+10.66%
$182,618 $61
Sep 26, 4 AM $0.000164
+0.00%
$164,024 $132
Sep 24, 8 AM $0.000163
+0.00%
$163,334 $379
Sep 24, 5 AM $0.000167
+0.00%
$-- $262
Sep 24, 1 AM $0.000169
+0.00%
$168,685 $22
Sep 23, 8 PM $0.00017
+0.00%
$170,437 $17
Sep 23, 6 AM $0.000176
-0.13%
$175,867 $1,458
Sep 22, 8 PM $0.000176
+0.00%
$175,900 $1,402
Sep 22, 7 PM $0.000176
+0.00%
$176,288 $1,392
Sep 22, 6 PM $0.000176
-2.50%
$175,852 $1,039
Sep 22, 3 PM $0.000184
+0.00%
$184,355 $599
Sep 22, 8 AM $0.000184
+0.00%
$184,043 $36
Sep 20, 7 PM $0.000183
+0.00%
$182,936 $678
Sep 20, 11 AM $0.000184
+0.00%
$184,445 $481
Sep 17, 5 AM $0.00018
+0.00%
$180,021 $517
Sep 15, 11 PM $0.000183
+0.00%
$183,433 $313
Sep 15, 9 AM $0.00019
+0.00%
$190,342 $1
Sep 14, 6 PM $0.000199
+0.00%
$198,962 $36
Sep 13, 9 PM $0.000197
+0.00%
$196,652 $1,745
Sep 13, 1 PM $0.000194
+0.00%
$193,707 $1,769
Sep 13, 7 AM $0.000197
+0.00%
$196,628 $1,558
Sep 13, 3 AM $0.000195
-3.11%
$195,015 $970
Sep 13, 2 AM $0.000199
+0.00%
$198,638 $10
Sep 12, 2 AM $0.000191
+0.00%
$190,989 $100
Sep 11, 3 PM $0.000195
+0.00%
$195,218 $1
Sep 10, 6 PM $0.000186
+0.00%
$185,553 $230
Sep 10, 9 AM $0.000186
-1.38%
$186,206 $13
Sep 9, 8 PM $0.000189
+0.00%
$188,675 $75
Sep 9, 5 PM $0.000191
+0.00%
$190,577 $75
Sep 9, 4 PM $0.000191
+0.00%
$190,891 $70
Sep 9, 7 AM $0.000192
+0.00%
$192,259 $69
Sep 9, 6 AM $0.000191
+0.00%
$191,274 $35
Sep 7, 8 PM $0.000191
+0.00%
$190,807 $4
Sep 6, 11 PM $0.000192
+0.00%
$192,211 $547
Sep 5, 2 AM $0.000194
-0.02%
$193,815 $124
Sep 4, 1 PM $0.000193
+0.00%
$192,602 $520
Sep 3, 7 PM $0.000197
+0.00%
$197,466 $395
Sep 3, 6 PM $0.000195
-0.01%
$195,004 $395
Sep 3, 4 PM $0.000194
-0.43%
$194,391 $1,230
Sep 2, 5 PM $0.000191
+0.00%
$190,825 $399
Sep 2, 4 AM $0.000184
+0.00%
$183,634 $647
Sep 1, 11 PM $0.000184
+0.00%
$183,934 $748
Sep 1, 10 PM $0.000184
-0.01%
$183,653 $742
Download