SPEEDY Historical Data

$SPEEDY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000165
-9.32%
$ -- $ 341
Apr 2026 $ 0.000204
+8.16%
$ -- $ 22,197
Mar 2026 $ 0.000171
-7.67%
$ -- $ 1,876
Feb 2026 $ 0.000172
+25.72%
$ -- $ 12,691
Jan 2026 $ 0.000187
-20.58%
$ -- $ 108,112
Dec 2025 $ 0.000212
-34.33%
$ -- $ 917,418
Nov 2025 $ 0.000335
-19.62%
$ -- $ 223,430
Oct 2025 $ 0.000442
-33.32%
$ 416,349 $ 461,053
Jul 2025 $ 0.000883
+5.68%
$ -- $ 3
Jun 2025 $ 0.00125
-20.64%
$ -- $ 9
May 2025 $ 0.00177
-23.61%
$ 1.57 million $ 196
Apr 2025 $ 0.00232
+189.50%
$ 2.32 million $ 69,468
Mar 2025 $ 0.0008
-36.84%
$ 799,661 $ 422,709
Feb 2025 $ 0.00125
-57.38%
$ 1.25 million $ 760,422
Jan 2025 $ 0.00319
-36.43%
$ 2.93 million $ 5.36 million
Dec 2024 $ 0.00525
-49.83%
$ 5.01 million $ 10.38 million
Nov 2024 $ 0.0112
-71.39%
$ 10.51 million $ 33.41 million
Oct 2024 $ 0.035
+7,650.57%
$ 38.5 million $ 44.11 million
Download