SPEEDY Historical Data

$SPEEDY
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000158
-3.47%
$ -- $ 273
Jun 8 $ 0.000187
+0.00%
$ -- $ 294
Jun 1 $ 0.000194
-4.11%
$ -- $ 625
May 25 $ 0.000165
+0.00%
$ -- $ 42
May 18 $ 0.000179
+0.00%
$ -- $ 4
May 11 $ 0.0002
+0.00%
$ -- $ 106
May 4 $ 0.000173
-5.05%
$ -- $ 189
Apr 20 $ 0.0002
-7.53%
$ 204,459 $ 10,551
Apr 13 $ 0.000215
+0.31%
$ -- $ 7,132
Apr 6 $ 0.000206
+9.20%
$ -- $ 1,322
Mar 23 $ 0.000171
-6.71%
$ -- $ 190
Mar 16 $ 0.000181
-11.97%
$ -- $ 936
Mar 9 $ 0.000186
+0.37%
$ -- $ 749
Feb 16 $ 0.000172
-2.58%
$ -- $ 656
Feb 9 $ 0.000166
+8.78%
$ -- $ 1,652
Feb 2 $ 0.000147
+7.32%
$ -- $ 8,258
Jan 19 $ 0.000232
+2.61%
$ 187,334 $ 1,435
Jan 12 $ 0.000271
-1.89%
$ -- $ 2,694
Jan 5 $ 0.000257
+7.89%
$ -- $ 20,469
Dec 29 $ 0.000262
+13.60%
$ -- $ 149,467
Dec 22 $ 0.00026
+13.38%
$ -- $ 94,155
Dec 15 $ 0.000323
+14.12%
$ -- $ 306,596
Dec 8 $ 0.000334
+19.25%
$ -- $ 220,054
Dec 1 $ 0.000301
-6.76%
$ 280,359 $ 145,540
Nov 24 $ 0.000335
+98.26%
$ -- $ 82,922
Nov 17 $ 0.000186
-9.38%
$ 174,778 $ 27,016
Nov 10 $ 0.000243
-22.81%
$ 199,791 $ 24,349
Nov 3 $ 0.000326
-14.53%
$ -- $ 49,023
Oct 27 $ 0.00038
-14.87%
$ 374,013 $ 56,766
Oct 20 $ 0.000441
-22.22%
$ 447,925 $ 100,767
Oct 13 $ 0.000603
-2.00%
$ 630,457 $ 188,906
Oct 6 $ 0.000535
-19.36%
$ -- $ 62,836
Jul 7 $ 0.000883
+5.68%
$ -- $ 3
Jun 2 $ 0.00125
-19.03%
$ -- $ 5
May 26 $ 0.00156
-19.45%
$ -- $ 45
May 19 $ 0.00219
+0.14%
$ 1.95 million $ 9
May 12 $ 0.00211
-32.08%
$ 2.18 million $ 19
May 5 $ 0.00395
+24.23%
$ -- $ 85
Apr 28 $ 0.0039
+104.96%
$ 3.68 million $ 35
Apr 21 $ 0.00192
+91.87%
$ 1.92 million $ 367
Apr 14 $ 0.0011
+0.00%
$ -- $ 127
Apr 7 $ 0.000966
+2.33%
$ -- $ 3,887
Mar 31 $ 0.00112
+28.48%
$ 926,639 $ 69,018
Mar 24 $ 0.000903
+19.41%
$ 869,206 $ 108,739
Mar 17 $ 0.000737
-25.51%
$ 753,467 $ 55,199
Mar 10 $ 0.00106
+42.33%
$ 978,002 $ 86,988
Mar 3 $ 0.00101
-22.77%
$ 713,984 $ 66,216
Feb 24 $ 0.00131
-25.00%
$ 1.31 million $ 173,348
Feb 17 $ 0.00176
+16.00%
$ 1.75 million $ 71,282
Feb 10 $ 0.00159
-1.73%
$ 1.52 million $ 129,540
Download