SPEEDY Historical Data

$SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00138
-33.93%
$ 1.6 million $ 249,149
Jan 27 $ 0.00206
-38.37%
$ 2.06 million $ 283,466
Jan 20 $ 0.00369
+0.43%
$ 3.35 million $ 282,108
Jan 13 $ 0.00432
+23.68%
$ 3.66 million $ 1.66 million
Jan 6 $ 0.00244
-26.50%
$ 3.49 million $ 1.16 million
Dec 30 $ 0.00379
-24.69%
$ 3.36 million $ 1.47 million
Dec 23 $ 0.00541
-5.84%
$ 5.04 million $ 1.65 million
Dec 16 $ 0.00596
-29.11%
$ 5.74 million $ 1.95 million
Dec 9 $ 0.00822
-3.62%
$ 8.4 million $ 2.15 million
Dec 2 $ 0.0112
+29.76%
$ 8.92 million $ 2.5 million
Nov 25 $ 0.00862
+11.39%
$ 8.62 million $ 3.13 million
Nov 18 $ 0.00807
-44.66%
$ 7.67 million $ 5.08 million
Nov 11 $ 0.0135
-40.55%
$ 14.56 million $ 6.58 million
Nov 4 $ 0.0159
-54.61%
$ 22.74 million $ 8 million
Oct 28 $ 0.0354
+39.58%
$ 35.42 million $ 14.29 million
Oct 21 $ 0.0197
-34.69%
$ 25.24 million $ 19.25 million
Oct 14 $ 0.029
+770.61%
$ 28.95 million $ 16.1 million
Oct 7 $ 0.00243
+231.95%
$ 3.32 million $ 592,614
Sep 30 $ 0.000528
+16.78%
$ 710,551 $ 259,230
Download