SPEEDY Historical Data

$SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000615
+0.00%
$ -- $ 28,382
Oct 12, 2025 $ 0.000562
+4.88%
$ -- $ 25,521
Oct 11, 2025 $ 0.000535
+0.02%
$ 534,806 $ 22,994
Oct 10, 2025 $ 0.000617
-1.60%
$ -- $ 18,373
Oct 9, 2025 $ 0.000645
-8.45%
$ 644,541 $ 14,851
Oct 8, 2025 $ 0.000644
-2.82%
$ 644,445 $ 6,618
Jul 10, 2025 $ 0.000883
+0.06%
$ -- $ 1
Jul 9, 2025 $ 0.000885
+5.88%
$ 885,110 $ 1
Jun 8, 2025 $ 0.00125
-0.56%
$ -- $ 2
Jun 7, 2025 $ 0.00125
+1.37%
$ 1.25 million $ 2
Jun 5, 2025 $ 0.00149
+0.88%
$ -- $ 1
Jun 4, 2025 $ 0.00148
-4.22%
$ 1.48 million $ 1
Jun 3, 2025 $ 0.00155
-0.22%
$ 1.55 million $ 1
Jun 1, 2025 $ 0.00156
-0.31%
$ -- $ 2
May 31, 2025 $ 0.00157
-11.21%
$ 1.57 million $ 2
May 30, 2025 $ 0.00177
-2.63%
$ 1.77 million $ 0
May 29, 2025 $ 0.00183
-0.66%
$ 1.83 million $ 4
May 28, 2025 $ 0.00153
-0.06%
$ 1.53 million $ 1
May 27, 2025 $ 0.00153
-20.01%
$ 1.53 million $ 7
May 26, 2025 $ 0.00192
-1.20%
$ 1.92 million $ 29
May 25, 2025 $ 0.00195
+0.85%
$ 1.95 million $ 0
May 24, 2025 $ 0.00219
-3.40%
$ 2.19 million $ 1
May 23, 2025 $ 0.00228
-1.48%
$ 2.28 million $ 1
May 22, 2025 $ 0.00249
+3.76%
$ 2.49 million $ 1
May 21, 2025 $ 0.0024
+4.85%
$ 2.4 million $ 1
May 20, 2025 $ 0.00256
+1.86%
$ -- $ 3
May 19, 2025 $ 0.0025
+14.25%
$ 2.5 million $ 3
May 18, 2025 $ 0.00218
+3.24%
$ 2.18 million $ 1
May 17, 2025 $ 0.00211
+0.00%
$ 2.11 million $ 7
May 16, 2025 $ 0.00292
+1.28%
$ -- $ 3
May 15, 2025 $ 0.00288
-11.34%
$ 2.88 million $ 5
May 12, 2025 $ 0.00306
-1.38%
$ 3.06 million $ 5
May 11, 2025 $ 0.00386
-2.16%
$ -- $ 5
May 10, 2025 $ 0.00395
+31.49%
$ 3.95 million $ 6
May 9, 2025 $ 0.003
-4.76%
$ 3 million $ 66
May 8, 2025 $ 0.00397
+14.44%
$ 3.97 million $ 2
May 7, 2025 $ 0.00348
+9.10%
$ 3.48 million $ 4
May 6, 2025 $ 0.00318
+11.17%
$ 3.18 million $ 4
May 5, 2025 $ 0.00287
-9.78%
$ 2.87 million $ 3
May 4, 2025 $ 0.00368
-5.57%
$ 3.68 million $ 6
May 3, 2025 $ 0.0039
+8.47%
$ 3.9 million $ 2
May 2, 2025 $ 0.00359
-5.03%
$ 3.59 million $ 14
May 1, 2025 $ 0.00311
+34.12%
$ 3.11 million $ 12
Apr 30, 2025 $ 0.00232
-0.50%
$ 2.32 million $ 3
Apr 29, 2025 $ 0.00173
+1.05%
$ -- $ 2
Apr 28, 2025 $ 0.00172
-9.64%
$ 1.72 million $ 2
Apr 27, 2025 $ 0.00192
-19.34%
$ 1.92 million $ 7
Apr 26, 2025 $ 0.00236
+0.30%
$ 2.36 million $ 5
Apr 25, 2025 $ 0.00235
+14.11%
$ 2.35 million $ 29
Apr 24, 2025 $ 0.00166
+37.50%
$ 1.66 million $ 162