SPEEDY Historical Data

$SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00035
-0.31%
$ 350,203 $ 31,799
Dec 9, 2025 $ 0.000351
+1.35%
$ 351,005 $ 30,574
Dec 8, 2025 $ 0.000302
+7.82%
$ 301,980 $ 23,543
Dec 7, 2025 $ 0.00028
-11.14%
$ 280,359 $ 20,134
Dec 6, 2025 $ 0.000301
+13.95%
$ 300,897 $ 17,069
Dec 4, 2025 $ 0.000262
-8.76%
$ 262,008 $ 3,050
Dec 3, 2025 $ 0.000349
+11.70%
$ 348,785 $ 51,551
Dec 2, 2025 $ 0.000287
+0.95%
$ -- $ 39,005
Dec 1, 2025 $ 0.0003
-7.06%
$ 299,947 $ 34,865
Nov 29, 2025 $ 0.000335
+0.00%
$ -- $ 23,856
Nov 28, 2025 $ 0.000335
-9.99%
$ 336,079 $ 24,982
Nov 27, 2025 $ 0.000384
+2.34%
$ 383,830 $ 14,546
Nov 26, 2025 $ 0.00038
+40.90%
$ 380,682 $ 8,191
Nov 25, 2025 $ 0.000233
+15.22%
$ -- $ 2,598
Nov 24, 2025 $ 0.000208
+23.12%
$ 207,772 $ 8,750
Nov 23, 2025 $ 0.000195
+1.43%
$ 174,778 $ 6,810
Nov 21, 2025 $ 0.000186
+2.61%
$ -- $ 5,862
Nov 20, 2025 $ 0.00018
+1.88%
$ 179,768 $ 4,099
Nov 19, 2025 $ 0.000212
+0.00%
$ -- $ 5,857
Nov 18, 2025 $ 0.000201
+0.00%
$ 212,881 $ 4,234
Nov 17, 2025 $ 0.000203
-1.18%
$ -- $ 6,964
Nov 16, 2025 $ 0.0002
-5.93%
$ 199,791 $ 6,171
Nov 13, 2025 $ 0.000243
-6.48%
$ 242,585 $ 4,579
Nov 11, 2025 $ 0.000269
+4.28%
$ 268,556 $ 12,295
Nov 10, 2025 $ 0.0003
-4.54%
$ 300,009 $ 7,475
Nov 7, 2025 $ 0.000326
+0.00%
$ 325,625 $ 11,574
Nov 6, 2025 $ 0.000307
-7.13%
$ -- $ 8,741
Nov 5, 2025 $ 0.000335
+5.42%
$ 334,952 $ 6,682
Nov 4, 2025 $ 0.000351
+1.61%
$ -- $ 137
Nov 3, 2025 $ 0.000381
+0.00%
$ -- $ 21,889
Nov 2, 2025 $ 0.000374
-3.43%
$ 374,013 $ 16,851
Nov 1, 2025 $ 0.00038
-8.71%
$ 379,982 $ 10,287
Oct 31, 2025 $ 0.000417
-1.45%
$ 416,349 $ 8,026
Oct 29, 2025 $ 0.000442
+0.84%
$ -- $ 14,240
Oct 28, 2025 $ 0.000458
+17.48%
$ 458,108 $ 13,920
Oct 27, 2025 $ 0.00047
+5.36%
$ -- $ 10,294
Oct 26, 2025 $ 0.000448
+1.41%
$ 447,925 $ 38,902
Oct 25, 2025 $ 0.000441
-4.05%
$ 440,757 $ 35,934
Oct 24, 2025 $ 0.00044
+0.28%
$ 440,287 $ 25,778
Oct 23, 2025 $ 0.00047
+2.69%
$ 469,668 $ 24,450
Oct 22, 2025 $ 0.000464
-4.77%
$ 485,737 $ 10,853
Oct 21, 2025 $ 0.000567
+0.00%
$ -- $ 3,752
Oct 19, 2025 $ 0.00061
+2.16%
$ 630,457 $ 5,667
Oct 18, 2025 $ 0.000603
-0.13%
$ 602,552 $ 5,004
Oct 17, 2025 $ 0.000581
+0.00%
$ -- $ 42,039
Oct 16, 2025 $ 0.000598
+5.40%
$ -- $ 41,774
Oct 15, 2025 $ 0.000558
+0.00%
$ 557,895 $ 37,380
Oct 14, 2025 $ 0.000619
-0.56%
$ 619,447 $ 34,328
Oct 13, 2025 $ 0.000615
+0.00%
$ -- $ 28,382
Oct 12, 2025 $ 0.000562
+4.88%
$ -- $ 25,521