Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPEEDY Historical Data

$SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.000147
+9.42%
$147,222 $1,574
Feb 5, 2026 $0.000156
+2.39%
$-- $4,150
Feb 4, 2026 $0.000142
+1.68%
$-- $641
Feb 2, 2026 $0.000137
+0.00%
$-- $1,893
Feb 1, 2026 $0.000137
-0.27%
$136,761 $1,480
Jan 25, 2026 $0.000187
+0.53%
$187,334 $2,318
Jan 21, 2026 $0.000232
+1.45%
$-- $938
Jan 20, 2026 $0.000226
+0.00%
$-- $496
Jan 17, 2026 $0.000271
-1.68%
$270,573 $382
Jan 15, 2026 $0.000274
-2.45%
$273,542 $882
Jan 12, 2026 $0.000271
-1.67%
$-- $1,430
Jan 10, 2026 $0.000257
-0.14%
$257,070 $317
Jan 9, 2026 $0.00026
+0.25%
$-- $1,941
Jan 8, 2026 $0.000256
+0.00%
$256,341 $2,387
Jan 6, 2026 $0.000254
+12.37%
$254,470 $10,340
Jan 5, 2026 $0.000238
+0.00%
$238,260 $5,484
Jan 3, 2026 $0.000262
+0.00%
$-- $4,477
Jan 2, 2026 $0.000259
+5.98%
$-- $41,115
Jan 1, 2026 $0.000241
+2.07%
$240,753 $35,604
Dec 31, 2025 $0.000212
+0.00%
$-- $35,629
Dec 29, 2025 $0.00023
+0.00%
$230,451 $32,642
Dec 26, 2025 $0.00026
+0.74%
$-- $27,024
Dec 25, 2025 $0.000255
+1.59%
$254,783 $26,356
Dec 23, 2025 $0.000236
-1.41%
$-- $22,528
Dec 22, 2025 $0.000245
+7.09%
$245,185 $18,246
Dec 21, 2025 $0.000295
+0.00%
$-- $9,892
Dec 20, 2025 $0.000323
-4.40%
$-- $7,555
Dec 18, 2025 $0.000343
+1.68%
$-- $88,729
Dec 17, 2025 $0.000334
-8.48%
$333,612 $73,710
Dec 16, 2025 $0.000392
+1.82%
$-- $83,699
Dec 15, 2025 $0.000283
+0.00%
$331,284 $52,903
Dec 14, 2025 $0.00029
+0.00%
$-- $52,776
Dec 13, 2025 $0.000334
-1.89%
$333,993 $56,787
Dec 12, 2025 $0.000331
+18.23%
$-- $46,069
Dec 11, 2025 $0.000273
-14.05%
$272,922 $31,282
Dec 10, 2025 $0.00035
-0.31%
$350,203 $31,799
Dec 9, 2025 $0.000351
+1.35%
$351,005 $30,574
Dec 8, 2025 $0.000302
+7.82%
$301,980 $23,543
Dec 7, 2025 $0.00028
-11.14%
$280,359 $20,134
Dec 6, 2025 $0.000301
+13.95%
$300,897 $17,069
Dec 4, 2025 $0.000262
-8.76%
$262,008 $3,050
Dec 3, 2025 $0.000349
+11.70%
$348,785 $51,551
Dec 2, 2025 $0.000287
+0.95%
$-- $39,005
Dec 1, 2025 $0.0003
-7.06%
$299,947 $34,865
Nov 29, 2025 $0.000335
+0.00%
$-- $23,856
Nov 28, 2025 $0.000335
-9.99%
$336,079 $24,982
Nov 27, 2025 $0.000384
+2.34%
$383,830 $14,546
Nov 26, 2025 $0.00038
+40.90%
$380,682 $8,191
Nov 25, 2025 $0.000233
+15.22%
$-- $2,598
Nov 24, 2025 $0.000208
+23.12%
$207,772 $8,750