SPEEDY Historical Data

$SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000245
-0.78%
$ 245,185 $ 18,246
Dec 22, 2 PM $ 0.000229
+0.00%
$ 228,949 $ 16,468
Dec 21, 5 AM $ 0.000295
+0.00%
$ 294,986 $ 9,892
Dec 20, 4 PM $ 0.000323
+0.00%
$ 322,877 $ 7,555
Dec 20, 8 AM $ 0.000327
+0.00%
$ 326,518 $ 7,197
Dec 20, 6 AM $ 0.000338
+0.00%
$ 337,732 $ 6,507
Dec 18, 12 PM $ 0.000343
+0.00%
$ 343,197 $ 88,729
Dec 18, 6 AM $ 0.000338
+0.00%
$ 337,517 $ 76,449
Dec 17, 8 PM $ 0.000334
+0.00%
$ 333,612 $ 73,710
Dec 17, 11 AM $ 0.000374
+2.70%
$ 374,386 $ 84,490
Dec 16, 1 PM $ 0.000392
+0.00%
$ 391,841 $ 83,699
Dec 16, 12 PM $ 0.000393
+0.24%
$ 393,140 $ 83,487
Dec 16, 11 AM $ 0.000392
+0.39%
$ 391,855 $ 83,150
Dec 16, 10 AM $ 0.000385
+0.00%
$ 384,841 $ 61,237
Dec 15, 11 PM $ 0.000331
+8.16%
$ 331,284 $ 61,038
Dec 15, 4 PM $ 0.000283
+0.00%
$ -- $ 52,903
Dec 14, 4 PM $ 0.00029
+0.00%
$ 289,584 $ 52,776
Dec 13, 6 PM $ 0.000334
+0.00%
$ 333,993 $ 56,787
Dec 13, 5 PM $ 0.000339
-0.24%
$ 338,892 $ 56,858
Dec 13, 1 PM $ 0.000342
+0.38%
$ 341,745 $ 56,533
Dec 12, 11 PM $ 0.000331
+0.00%
$ -- $ 46,069
Dec 12, 4 PM $ 0.000302
+0.00%
$ 302,259 $ 37,893
Dec 12, 3 PM $ 0.00031
-0.46%
$ 309,736 $ 38,037
Dec 12, 7 AM $ 0.00028
-0.17%
$ 279,789 $ 31,422
Dec 11, 5 PM $ 0.000273
+0.00%
$ 272,922 $ 31,282
Dec 11, 3 PM $ 0.00028
+0.00%
$ 280,039 $ 30,494
Dec 11, 8 AM $ 0.000318
+0.00%
$ 317,544 $ 27,584
Dec 10, 7 PM $ 0.00035
+0.00%
$ 350,203 $ 31,799
Dec 10, 3 PM $ 0.000351
+0.00%
$ 351,276 $ 26,879
Dec 9, 5 PM $ 0.000351
-0.43%
$ 351,005 $ 30,574
Dec 9, 4 PM $ 0.000346
+0.00%
$ 346,342 $ 25,770
Dec 8, 7 PM $ 0.000302
+0.00%
$ 301,980 $ 23,543
Dec 8, 4 PM $ 0.000302
+0.00%
$ 301,762 $ 22,978
Dec 8, 10 AM $ 0.000295
+0.92%
$ 294,734 $ 21,702
Dec 8, 12 AM $ 0.00028
+0.00%
$ -- $ 20,661
Dec 7, 11 PM $ 0.00028
+0.00%
$ 280,359 $ 20,134
Dec 7, 9 AM $ 0.00031
+0.00%
$ 309,523 $ 18,980
Dec 7, 1 AM $ 0.000316
+0.00%
$ 315,508 $ 20,312
Dec 6, 10 PM $ 0.000301
+0.00%
$ 300,897 $ 17,069
Dec 6, 9 PM $ 0.000301
+0.00%
$ 300,637 $ 15,693
Dec 6, 8 PM $ 0.000276
+0.00%
$ 276,411 $ 12,981
Dec 6, 2 PM $ 0.000256
+0.00%
$ 256,371 $ 9,601
Dec 6, 9 AM $ 0.000255
+0.00%
$ 254,812 $ 9,556
Dec 6, 8 AM $ 0.000257
-0.07%
$ 256,808 $ 9,435
Dec 6, 2 AM $ 0.000265
+0.46%
$ 265,272 $ 6,499
Dec 4, 8 PM $ 0.000262
+0.00%
$ 262,008 $ 3,050
Dec 4, 5 PM $ 0.000279
+0.00%
$ 279,422 $ 1,921
Dec 4, 4 PM $ 0.00027
+0.00%
$ 270,065 $ 84
Dec 4, 2 AM $ 0.000287
+0.00%
$ 287,175 $ 59,248
Dec 3, 6 PM $ 0.000349
+0.00%
$ 348,785 $ 51,551