Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPEEDY Historical Data

$SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.000142
+0.00%
$142,215 $9
Jul 24, 8 PM $0.000142
+0.00%
$142,218 $291
Jul 23, 11 PM $0.000143
+0.00%
$143,247 $0.1
Jul 23, 4 AM $0.00015
+0.00%
$150,056 $1,070
Jul 22, 10 PM $0.000151
+0.00%
$151,053 $1,076
Jul 22, 3 PM $0.000151
+0.00%
$150,677 $3,797
Jul 22, 7 AM $0.00015
+3.35%
$149,557 $3,947
Jul 22, 12 AM $0.00014
+0.00%
$140,035 $3,214
Jul 21, 7 PM $0.000139
+0.00%
$138,712 $3,068
Jul 21, 5 PM $0.000167
+0.00%
$166,801 $1,399
Jul 21, 2 PM $0.000173
+0.00%
$173,348 $1,209
Jul 21, 1 PM $0.000171
+0.00%
$171,495 $684
Jul 17, 11 AM $0.000164
+0.00%
$164,463 $14
Jul 17, 8 AM $0.000164
+0.00%
$164,148 $13
Jul 16, 11 AM $0.000169
+0.03%
$169,107 $132
Jul 16, 1 AM $0.000172
+0.00%
$172,057 $1,286
Jul 15, 9 PM $0.000172
+0.00%
$172,098 $1,250
Jul 15, 11 AM $0.000169
-0.12%
$169,192 $1,264
Jul 15, 10 AM $0.000169
+0.03%
$168,725 $84
Jul 14, 12 PM $0.000158
+0.00%
$158,461 $8
Jul 13, 9 PM $0.000156
+0.00%
$155,753 $13
Jul 13, 6 PM $0.000156
+0.00%
$155,672 $10
Jul 13, 5 AM $0.000158
+0.00%
$157,876 $16
Jul 13, 4 AM $0.000158
+0.00%
$158,228 $16
Jul 12, 10 AM $0.00016
+0.00%
$159,991 $7,996
Jul 11, 8 PM $0.000162
-0.30%
$161,995 $5,809
Jul 11, 6 PM $0.000155
+0.00%
$155,499 $1,058
Jul 10, 9 AM $0.000149
+1.63%
$149,371 $1,680
Jul 9, 5 PM $0.000146
+0.00%
$145,856 $1,350
Jul 9, 3 PM $0.000144
+0.00%
$143,667 $1,246
Jul 9, 1 PM $0.000144
+9.35%
$144,096 $116
Jul 8, 5 PM $0.000131
+0.00%
$130,999 $20
Jul 7, 7 PM $0.000136
+0.00%
$135,564 $776
Jul 7, 3 AM $0.000135
+0.00%
$135,358 $45
Jul 6, 7 PM $0.000146
+0.00%
$145,629 $37
Jul 6, 5 PM $0.000146
+0.00%
$145,741 $1
Jun 17, 9 AM $0.000158
+0.00%
$-- $454
Jun 17, 12 AM $0.000164
+0.00%
$163,550 $197
Jun 14, 9 AM $0.000191
+0.00%
$190,962 $424
Jun 11, 10 PM $0.000187
+0.00%
$-- $435
Jun 3, 8 PM $0.000194
-1.28%
$194,301 $5,292
Jun 3, 7 PM $0.000203
+0.00%
$202,624 $4,290
May 28, 12 AM $0.000165
+0.00%
$165,086 $704
May 22, 6 AM $0.000179
+0.00%
$178,841 $16
May 11, 12 AM $0.0002
+0.00%
$199,606 $2,056
May 8, 7 PM $0.000173
+0.00%
$172,858 $294
May 4, 1 PM $0.000178
+0.00%
$177,867 $171
May 4, 3 AM $0.000182
+0.00%
$182,047 $86
Apr 26, 8 PM $0.000204
+0.00%
$204,459 $165
Apr 25, 4 PM $0.0002
+0.00%
$199,918 $320