SPEEDY Historical Data

$SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000302
+0.00%
$ 301,980 $ 23,543
Dec 8, 4 PM $ 0.000302
+0.00%
$ 301,762 $ 22,978
Dec 8, 10 AM $ 0.000295
+0.92%
$ 294,734 $ 21,702
Dec 8, 12 AM $ 0.00028
+0.00%
$ -- $ 20,661
Dec 7, 11 PM $ 0.00028
+0.00%
$ 280,359 $ 20,134
Dec 7, 9 AM $ 0.00031
+0.00%
$ 309,523 $ 18,980
Dec 7, 1 AM $ 0.000316
+0.00%
$ 315,508 $ 20,312
Dec 6, 10 PM $ 0.000301
+0.00%
$ 300,897 $ 17,069
Dec 6, 9 PM $ 0.000301
+0.00%
$ 300,637 $ 15,693
Dec 6, 8 PM $ 0.000276
+0.00%
$ 276,411 $ 12,981
Dec 6, 2 PM $ 0.000256
+0.00%
$ 256,371 $ 9,601
Dec 6, 9 AM $ 0.000255
+0.00%
$ 254,812 $ 9,556
Dec 6, 8 AM $ 0.000257
-0.07%
$ 256,808 $ 9,435
Dec 6, 2 AM $ 0.000265
+0.46%
$ 265,272 $ 6,499
Dec 4, 8 PM $ 0.000262
+0.00%
$ 262,008 $ 3,050
Dec 4, 5 PM $ 0.000279
+0.00%
$ 279,422 $ 1,921
Dec 4, 4 PM $ 0.00027
+0.00%
$ 270,065 $ 84
Dec 4, 2 AM $ 0.000287
+0.00%
$ 287,175 $ 59,248
Dec 3, 6 PM $ 0.000349
+0.00%
$ 348,785 $ 51,551
Dec 3, 5 PM $ 0.000344
+0.00%
$ 343,741 $ 51,620
Dec 3, 3 PM $ 0.000345
-5.82%
$ 344,928 $ 53,342
Dec 3, 2 PM $ 0.000356
+0.00%
$ 355,515 $ 50,550
Dec 3, 10 AM $ 0.000349
+3.37%
$ 349,176 $ 48,314
Dec 3, 5 AM $ 0.000324
+0.00%
$ 323,844 $ 42,985
Dec 3, 4 AM $ 0.000312
+0.00%
$ 312,262 $ 45,779
Dec 2, 1 AM $ 0.000287
+0.95%
$ 287,223 $ 39,005
Dec 1, 9 PM $ 0.0003
+3.79%
$ 299,947 $ 34,865
Dec 1, 5 PM $ 0.000273
+0.00%
$ 273,377 $ 30,103
Dec 1, 4 PM $ 0.000264
-5.91%
$ 264,309 $ 31,375
Dec 1, 3 PM $ 0.0003
+0.00%
$ 300,132 $ 31,810
Dec 1, 8 AM $ 0.000283
+0.00%
$ 283,385 $ 27,627
Dec 1, 6 AM $ 0.000284
+0.00%
$ 284,045 $ 28,612
Dec 1, 5 AM $ 0.000296
-8.34%
$ 295,816 $ 27,449
Nov 29, 1 AM $ 0.000335
+0.00%
$ 334,590 $ 23,856
Nov 28, 11 PM $ 0.000336
+0.00%
$ 336,079 $ 23,688
Nov 28, 8 PM $ 0.000335
+0.00%
$ 334,545 $ 24,982
Nov 28, 12 PM $ 0.000294
+0.00%
$ 294,440 $ 21,638
Nov 28, 2 AM $ 0.000372
+0.17%
$ 372,330 $ 14,975
Nov 27, 9 PM $ 0.000384
+0.00%
$ 383,830 $ 14,546
Nov 27, 3 PM $ 0.000382
+0.00%
$ 381,842 $ 14,208
Nov 27, 1 PM $ 0.000385
+0.00%
$ 384,887 $ 14,062
Nov 27, 12 PM $ 0.000382
+0.00%
$ 381,683 $ 13,991
Nov 27, 11 AM $ 0.000388
-2.68%
$ 387,927 $ 13,485
Nov 27, 10 AM $ 0.000402
+3.13%
$ 401,869 $ 11,135
Nov 27, 9 AM $ 0.000389
+0.00%
$ 389,368 $ 11,141
Nov 27, 8 AM $ 0.000391
+0.00%
$ 390,592 $ 10,947
Nov 27, 5 AM $ 0.000384
+0.00%
$ 383,879 $ 9,700
Nov 27, 4 AM $ 0.000382
+0.00%
$ 382,227 $ 9,472
Nov 27, 3 AM $ 0.000375
-0.11%
$ 374,624 $ 8,936
Nov 26, 11 PM $ 0.000381
+0.00%
$ 380,682 $ 8,300