SPEEDY Historical Data

$SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000181
-0.44%
$ 180,608 $ 508
Mar 20, 2 PM $ 0.000181
-0.54%
$ 180,558 $ 506
Mar 20, 2 AM $ 0.000189
+0.00%
$ 189,458 $ 106
Mar 17, 1 PM $ 0.000205
+0.00%
$ 205,163 $ 428
Mar 13, 1 PM $ 0.000186
+0.37%
$ 185,774 $ 749
Feb 17, 8 AM $ 0.000172
+0.00%
$ 172,393 $ 23
Feb 16, 12 AM $ 0.000177
+0.00%
$ 176,962 $ 633
Feb 15, 4 PM $ 0.000178
+0.00%
$ 178,415 $ 323
Feb 15, 10 AM $ 0.000179
+0.00%
$ 179,029 $ 1,478
Feb 14, 11 PM $ 0.000166
+0.00%
$ 166,011 $ 194
Feb 10, 4 PM $ 0.000153
+0.00%
$ 152,616 $ 1,458
Feb 8, 3 AM $ 0.000147
+0.00%
$ 146,615 $ 322
Feb 6, 6 PM $ 0.000147
-2.57%
$ 147,222 $ 1,574
Feb 6, 5 PM $ 0.000153
+3.53%
$ 152,731 $ 1,116
Feb 6, 4 PM $ 0.000145
+3.91%
$ 144,502 $ 663
Feb 6, 1 PM $ 0.000135
+0.00%
$ 134,553 $ 302
Feb 5, 3 AM $ 0.000156
+2.39%
$ 155,743 $ 4,150
Feb 4, 5 AM $ 0.000142
+1.68%
$ 139,913 $ 641
Feb 2, 1 AM $ 0.000137
+0.00%
$ 137,184 $ 1,893
Feb 1, 8 PM $ 0.000137
-0.27%
$ 136,761 $ 1,480
Download