Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPEEDY Historical Data

$SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.000195
+1.43%
$174,778 $6,810
Nov 21, 2025 $0.000186
+2.61%
$-- $5,862
Nov 20, 2025 $0.00018
+1.88%
$179,768 $4,099
Nov 19, 2025 $0.000212
+0.00%
$-- $5,857
Nov 18, 2025 $0.000201
+0.00%
$212,881 $4,234
Nov 17, 2025 $0.000203
-1.18%
$-- $6,964
Nov 16, 2025 $0.0002
-5.93%
$199,791 $6,171
Nov 13, 2025 $0.000243
-6.48%
$242,585 $4,579
Nov 11, 2025 $0.000269
+4.28%
$268,556 $12,295
Nov 10, 2025 $0.0003
-4.54%
$300,009 $7,475
Nov 7, 2025 $0.000326
+0.00%
$325,625 $11,574
Nov 6, 2025 $0.000307
-7.13%
$-- $8,741
Nov 5, 2025 $0.000335
+5.42%
$334,952 $6,682
Nov 4, 2025 $0.000351
+1.61%
$-- $137
Nov 3, 2025 $0.000381
+0.00%
$-- $21,889
Nov 2, 2025 $0.000374
-3.43%
$374,013 $16,851
Nov 1, 2025 $0.00038
-8.71%
$379,982 $10,287
Oct 31, 2025 $0.000417
-1.45%
$416,349 $8,026
Oct 29, 2025 $0.000442
+0.84%
$-- $14,240
Oct 28, 2025 $0.000458
+17.48%
$458,108 $13,920
Oct 27, 2025 $0.00047
+5.36%
$-- $10,294
Oct 26, 2025 $0.000448
+1.41%
$447,925 $38,902
Oct 25, 2025 $0.000441
-4.05%
$440,757 $35,934
Oct 24, 2025 $0.00044
+0.28%
$440,287 $25,778
Oct 23, 2025 $0.00047
+2.69%
$469,668 $24,450
Oct 22, 2025 $0.000464
-4.77%
$485,737 $10,853
Oct 21, 2025 $0.000567
+0.00%
$-- $3,752
Oct 19, 2025 $0.00061
+2.16%
$630,457 $5,667
Oct 18, 2025 $0.000603
-0.13%
$602,552 $5,004
Oct 17, 2025 $0.000581
+0.00%
$-- $42,039
Oct 16, 2025 $0.000598
+5.40%
$-- $41,774
Oct 15, 2025 $0.000558
+0.00%
$557,895 $37,380
Oct 14, 2025 $0.000619
-0.56%
$619,447 $34,328
Oct 13, 2025 $0.000615
+0.00%
$-- $28,382
Oct 12, 2025 $0.000562
+4.88%
$-- $25,521
Oct 11, 2025 $0.000535
+0.02%
$534,806 $22,994
Oct 10, 2025 $0.000617
-1.60%
$-- $18,373
Oct 9, 2025 $0.000645
-8.45%
$644,541 $14,851
Oct 8, 2025 $0.000644
-2.82%
$644,445 $6,618
Jul 10, 2025 $0.000883
+0.06%
$-- $1
Jul 9, 2025 $0.000885
+5.88%
$885,110 $1
Jun 8, 2025 $0.00125
-0.56%
$-- $2
Jun 7, 2025 $0.00125
+1.37%
$1.25 million $2
Jun 5, 2025 $0.00149
+0.88%
$-- $1
Jun 4, 2025 $0.00148
-4.22%
$1.48 million $1
Jun 3, 2025 $0.00155
-0.22%
$1.55 million $1
Jun 1, 2025 $0.00156
-0.31%
$-- $2
May 31, 2025 $0.00157
-11.21%
$1.57 million $2
May 30, 2025 $0.00177
-2.63%
$1.77 million $0
May 29, 2025 $0.00183
-0.66%
$1.83 million $4