SPEEDY Historical Data

$SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00306
-1.38%
$ 3.06 million $ 5
May 11, 2025 $ 0.00386
-2.16%
$ -- $ 5
May 10, 2025 $ 0.00395
+31.49%
$ 3.95 million $ 6
May 9, 2025 $ 0.003
-4.76%
$ 3 million $ 66
May 8, 2025 $ 0.00397
+14.44%
$ 3.97 million $ 2
May 7, 2025 $ 0.00348
+9.10%
$ 3.48 million $ 4
May 6, 2025 $ 0.00318
+11.17%
$ 3.18 million $ 4
May 5, 2025 $ 0.00287
-9.78%
$ 2.87 million $ 3
May 4, 2025 $ 0.00368
-5.57%
$ 3.68 million $ 6
May 3, 2025 $ 0.0039
+8.47%
$ 3.9 million $ 2
May 2, 2025 $ 0.00359
-5.03%
$ 3.59 million $ 14
May 1, 2025 $ 0.00311
+34.12%
$ 3.11 million $ 12
Apr 30, 2025 $ 0.00232
-0.50%
$ 2.32 million $ 3
Apr 29, 2025 $ 0.00173
+1.05%
$ -- $ 2
Apr 28, 2025 $ 0.00172
-9.64%
$ 1.72 million $ 2
Apr 27, 2025 $ 0.00192
-19.34%
$ 1.92 million $ 7
Apr 26, 2025 $ 0.00236
+0.30%
$ 2.36 million $ 5
Apr 25, 2025 $ 0.00235
+14.11%
$ 2.35 million $ 29
Apr 24, 2025 $ 0.00166
+37.50%
$ 1.66 million $ 162
Apr 23, 2025 $ 0.00144
+43.95%
$ 1.44 million $ 164
Apr 14, 2025 $ 0.0011
+0.00%
$ -- $ 127
Apr 7, 2025 $ 0.000966
+2.33%
$ 966,128 $ 3,887
Apr 6, 2025 $ 0.000927
-17.14%
$ 926,639 $ 7,041
Apr 5, 2025 $ 0.00112
+5.63%
$ 1.12 million $ 13,807
Apr 4, 2025 $ 0.00105
+3.78%
$ 1.05 million $ 6,651
Apr 3, 2025 $ 0.00101
+5.66%
$ 1.01 million $ 3,957
Apr 2, 2025 $ 0.000941
-5.42%
$ 941,489 $ 5,966
Apr 1, 2025 $ 0.000998
+24.49%
$ 997,523 $ 27,659
Mar 31, 2025 $ 0.0008
-8.01%
$ 799,661 $ 10,979
Mar 30, 2025 $ 0.000869
-3.68%
$ 869,206 $ 5,989
Mar 29, 2025 $ 0.000903
-0.71%
$ 902,712 $ 20,745
Mar 28, 2025 $ 0.000903
+16.01%
$ 902,520 $ 51,160
Mar 27, 2025 $ 0.000767
+7.80%
$ 767,053 $ 7,733
Mar 26, 2025 $ 0.000709
-7.01%
$ 709,227 $ 4,680
Mar 25, 2025 $ 0.000762
+6.45%
$ 761,541 $ 6,848
Mar 24, 2025 $ 0.000713
-5.67%
$ 713,124 $ 17,573
Mar 23, 2025 $ 0.000753
+2.22%
$ 753,467 $ 17,402
Mar 22, 2025 $ 0.000737
+1.00%
$ 736,711 $ 11,007
Mar 21, 2025 $ 0.000726
-17.86%
$ 725,767 $ 15,455
Mar 20, 2025 $ 0.00088
-8.47%
$ 880,392 $ 7,007
Mar 19, 2025 $ 0.000948
+2.93%
$ 948,378 $ 4,419
Mar 18, 2025 $ 0.000922
-1.98%
$ 922,029 $ 8,198
Mar 17, 2025 $ 0.000939
-5.01%
$ 939,419 $ 9,112
Mar 16, 2025 $ 0.000978
-7.09%
$ 978,002 $ 14,492
Mar 15, 2025 $ 0.00106
+16.62%
$ 1.06 million $ 17,103
Mar 14, 2025 $ 0.000901
-0.50%
$ 901,326 $ 6,281
Mar 13, 2025 $ 0.000915
+8.70%
$ 914,628 $ 26,018
Mar 12, 2025 $ 0.000732
-9.17%
$ 732,161 $ 20,083
Mar 11, 2025 $ 0.000808
+4.50%
$ 808,010 $ 5,737
Mar 10, 2025 $ 0.000778
+4.33%
$ 777,785 $ 11,766