SPEEDY Historical Data

$SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00038
+1.01%
$ 379,956 $ 8,191
Nov 26, 9 PM $ 0.000366
+12.57%
$ 365,760 $ 3,949
Nov 26, 10 AM $ 0.00031
+0.00%
$ 310,140 $ 104
Nov 26, 3 AM $ 0.000308
-4.01%
$ 308,182 $ 15,820
Nov 26, 2 AM $ 0.000319
+0.52%
$ 318,791 $ 13,424
Nov 26, 1 AM $ 0.000316
+8.90%
$ 316,473 $ 12,715
Nov 26, 12 AM $ 0.000282
+4.64%
$ 279,102 $ 7,550
Nov 25, 1 PM $ 0.000233
+0.00%
$ 233,088 $ 2,598
Nov 25, 5 AM $ 0.000204
+0.00%
$ 204,240 $ 8,704
Nov 25, 4 AM $ 0.000203
+0.00%
$ 202,794 $ 8,682
Nov 25, 3 AM $ 0.000202
+0.00%
$ 202,303 $ 8,896
Nov 24, 10 PM $ 0.000208
-0.87%
$ 207,772 $ 8,750
Nov 24, 7 PM $ 0.000201
+0.00%
$ 201,042 $ 2,782
Nov 24, 12 PM $ 0.000198
+0.00%
$ 198,311 $ 1,677
Nov 24, 1 AM $ 0.000169
+0.00%
$ 168,762 $ 8,824
Nov 23, 11 PM $ 0.000175
+0.00%
$ 174,778 $ 8,626
Nov 23, 6 AM $ 0.000195
+1.43%
$ 194,629 $ 6,810
Nov 21, 2 PM $ 0.000186
+0.05%
$ 185,885 $ 5,862
Nov 21, 12 PM $ 0.000182
+1.21%
$ 182,443 $ 5,461
Nov 21, 11 AM $ 0.000181
+0.00%
$ 181,164 $ 4,845
Nov 20, 7 PM $ 0.00018
+1.17%
$ 179,768 $ 4,099
Nov 20, 6 PM $ 0.000178
+1.04%
$ 178,355 $ 2,640
Nov 20, 5 PM $ 0.000176
+0.00%
$ 176,455 $ 1,346
Nov 19, 6 AM $ 0.000212
+0.00%
$ 212,272 $ 5,857
Nov 18, 11 PM $ 0.000213
+0.39%
$ 212,881 $ 5,796
Nov 18, 5 PM $ 0.000201
+0.00%
$ 201,278 $ 4,234
Nov 17, 4 AM $ 0.000203
-1.18%
$ 202,715 $ 6,964
Nov 16, 10 PM $ 0.0002
+0.00%
$ 199,791 $ 6,171
Nov 16, 5 PM $ 0.000196
-0.89%
$ 195,506 $ 5,839
Nov 16, 4 PM $ 0.000195
+0.00%
$ 194,793 $ 5,849
Nov 16, 3 PM $ 0.000208
-0.11%
$ 208,158 $ 5,172
Nov 16, 1 AM $ 0.000203
+0.88%
$ 202,769 $ 4,574
Nov 16, 12 AM $ 0.000212
+0.00%
$ 212,386 $ 3,926
Nov 13, 8 PM $ 0.000243
+0.00%
$ 242,585 $ 4,579
Nov 13, 6 PM $ 0.000247
+0.00%
$ 246,535 $ 4,608
Nov 13, 3 PM $ 0.000259
+0.00%
$ 259,393 $ 4,535
Nov 11, 8 PM $ 0.000269
+1.49%
$ 268,556 $ 12,295
Nov 11, 10 AM $ 0.000272
+5.74%
$ 272,327 $ 11,283
Nov 10, 9 PM $ 0.0003
-1.04%
$ 300,009 $ 7,475
Nov 10, 7 PM $ 0.0003
+0.00%
$ 299,875 $ 7,785
Nov 10, 5 AM $ 0.000314
+0.00%
$ 314,266 $ 3,859
Nov 7, 11 PM $ 0.000326
+0.00%
$ 325,625 $ 11,574
Nov 6, 3 PM $ 0.000307
+2.19%
$ 306,791 $ 8,741
Nov 6, 12 PM $ 0.000302
+0.00%
$ 302,196 $ 8,749
Nov 6, 6 AM $ 0.00033
+0.00%
$ 330,327 $ 6,718
Nov 5, 8 PM $ 0.000335
+0.00%
$ 334,952 $ 6,682
Nov 5, 1 PM $ 0.00032
+0.00%
$ -- $ 6,043
Nov 5, 12 PM $ 0.000321
+0.00%
$ 320,895 $ 5,672
Nov 5, 11 AM $ 0.000306
+0.00%
$ 306,195 $ 5,253
Nov 5, 1 AM $ 0.000314
-1.30%
$ 313,589 $ 3,251