SPEEDY Historical Data

$SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000344
+0.00%
$ 343,741 $ 51,620
Dec 3, 3 PM $ 0.000345
-5.82%
$ 344,928 $ 53,342
Dec 3, 2 PM $ 0.000356
+0.00%
$ 355,515 $ 50,550
Dec 3, 10 AM $ 0.000349
+3.37%
$ 349,176 $ 48,314
Dec 3, 5 AM $ 0.000324
+0.00%
$ 323,844 $ 42,985
Dec 3, 4 AM $ 0.000312
+0.00%
$ 312,262 $ 45,779
Dec 2, 1 AM $ 0.000287
+0.95%
$ 287,223 $ 39,005
Dec 1, 9 PM $ 0.0003
+3.79%
$ 299,947 $ 34,865
Dec 1, 5 PM $ 0.000273
+0.00%
$ 273,377 $ 30,103
Dec 1, 4 PM $ 0.000264
-5.91%
$ 264,309 $ 31,375
Dec 1, 3 PM $ 0.0003
+0.00%
$ 300,132 $ 31,810
Dec 1, 8 AM $ 0.000283
+0.00%
$ 283,385 $ 27,627
Dec 1, 6 AM $ 0.000284
+0.00%
$ 284,045 $ 28,612
Dec 1, 5 AM $ 0.000296
-8.34%
$ 295,816 $ 27,449
Download