Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPEEDY Historical Data

$SPEEDY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.000201
+0.00%
$201,007 $213
Apr 23, 12 AM $0.000207
-0.02%
$206,537 $765
Apr 22, 11 PM $0.00021
+0.00%
$209,620 $586
Apr 22, 12 PM $0.000209
+0.00%
$209,109 $864
Apr 22, 11 AM $0.000204
+0.00%
$203,633 $667
Apr 21, 2 PM $0.000196
+0.00%
$195,778 $7,450
Apr 21, 12 PM $0.000197
+0.53%
$196,916 $7,251
Apr 21, 11 AM $0.000195
+0.00%
$194,883 $7,499
Apr 21, 5 AM $0.000196
+0.00%
$195,760 $7,639
Apr 21, 4 AM $0.000196
+0.00%
$196,270 $7,654
Apr 21, 2 AM $0.000197
+0.00%
$196,797 $3,066
Apr 20, 4 PM $0.000211
+0.00%
$210,793 $1,216
Apr 20, 3 PM $0.000212
+0.00%
$212,084 $1,131
Apr 20, 10 AM $0.000216
+0.00%
$216,195 $2,421
Apr 19, 3 PM $0.000211
-0.34%
$211,023 $3,027
Apr 19, 3 AM $0.000222
+0.00%
$221,793 $1,487
Apr 18, 4 PM $0.000215
+0.00%
$215,465 $2,156
Apr 17, 9 PM $0.000218
+3.87%
$217,521 $1,073
Apr 16, 3 PM $0.0002
+0.00%
$200,451 $2,091
Apr 16, 6 AM $0.000207
+1.21%
$207,398 $2,016
Apr 15, 7 PM $0.000205
+0.00%
$205,407 $1,464
Apr 14, 12 AM $0.000215
+0.00%
$214,797 $349
Apr 11, 7 PM $0.000206
+0.00%
$206,413 $1,264
Apr 11, 6 PM $0.000207
+0.00%
$207,317 $1,035
Apr 8, 3 PM $0.000189
+0.07%
$189,156 $59
Download