Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPEEDY Historical Data

$SPEEDY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.00153
-0.06%
$1.53 million $1
May 27, 2025 $0.00153
-20.01%
$1.53 million $7
May 26, 2025 $0.00192
-1.20%
$1.92 million $29
May 25, 2025 $0.00195
+0.85%
$1.95 million $0
May 24, 2025 $0.00219
-3.40%
$2.19 million $1
May 23, 2025 $0.00228
-1.48%
$2.28 million $1
May 22, 2025 $0.00249
+3.76%
$2.49 million $1
May 21, 2025 $0.0024
+4.85%
$2.4 million $1
May 20, 2025 $0.00256
+1.86%
$-- $3
May 19, 2025 $0.0025
+14.25%
$2.5 million $3
May 18, 2025 $0.00218
+3.24%
$2.18 million $1
May 17, 2025 $0.00211
+0.00%
$2.11 million $7
May 16, 2025 $0.00292
+1.28%
$-- $3
May 15, 2025 $0.00288
-11.34%
$2.88 million $5
May 12, 2025 $0.00306
-1.38%
$3.06 million $5
May 11, 2025 $0.00386
-2.16%
$-- $5
May 10, 2025 $0.00395
+31.49%
$3.95 million $6
May 9, 2025 $0.003
-4.76%
$3 million $66
May 8, 2025 $0.00397
+14.44%
$3.97 million $2
May 7, 2025 $0.00348
+9.10%
$3.48 million $4
May 6, 2025 $0.00318
+11.17%
$3.18 million $4
May 5, 2025 $0.00287
-9.78%
$2.87 million $3
May 4, 2025 $0.00368
-5.57%
$3.68 million $6
May 3, 2025 $0.0039
+8.47%
$3.9 million $2
May 2, 2025 $0.00359
-5.03%
$3.59 million $14
May 1, 2025 $0.00311
+34.12%
$3.11 million $12
Apr 30, 2025 $0.00232
-0.50%
$2.32 million $3
Apr 29, 2025 $0.00173
+1.05%
$-- $2
Apr 28, 2025 $0.00172
-9.64%
$1.72 million $2
Apr 27, 2025 $0.00192
-19.34%
$1.92 million $7
Apr 26, 2025 $0.00236
+0.30%
$2.36 million $5
Apr 25, 2025 $0.00235
+14.11%
$2.35 million $29
Apr 24, 2025 $0.00166
+37.50%
$1.66 million $162
Apr 23, 2025 $0.00144
+43.95%
$1.44 million $164
Apr 14, 2025 $0.0011
+0.00%
$-- $127
Apr 7, 2025 $0.000966
+2.33%
$966,128 $3,887
Apr 6, 2025 $0.000927
-17.14%
$926,639 $7,041
Apr 5, 2025 $0.00112
+5.63%
$1.12 million $13,807
Apr 4, 2025 $0.00105
+3.78%
$1.05 million $6,651
Apr 3, 2025 $0.00101
+5.66%
$1.01 million $3,957
Apr 2, 2025 $0.000941
-5.42%
$941,489 $5,966
Apr 1, 2025 $0.000998
+24.49%
$997,523 $27,659
Mar 31, 2025 $0.0008
-8.01%
$799,661 $10,979
Mar 30, 2025 $0.000869
-3.68%
$869,206 $5,989
Mar 29, 2025 $0.000903
-0.71%
$902,712 $20,745
Mar 28, 2025 $0.000903
+16.01%
$902,520 $51,160
Mar 27, 2025 $0.000767
+7.80%
$767,053 $7,733
Mar 26, 2025 $0.000709
-7.01%
$709,227 $4,680
Mar 25, 2025 $0.000762
+6.45%
$761,541 $6,848
Mar 24, 2025 $0.000713
-5.67%
$713,124 $17,573