SPEEDY Historical Data

$SPEEDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000714
-26.65%
$ 713,984 $ 24,173
Mar 8, 2025 $ 0.00101
-4.27%
$ 1.01 million $ 6,499
Mar 7, 2025 $ 0.00105
-2.21%
$ 1.05 million $ 11,458
Mar 6, 2025 $ 0.00108
-1.44%
$ 1.08 million $ 16,908
Mar 5, 2025 $ 0.00109
-12.24%
$ 1.09 million $ 16,342
Mar 4, 2025 $ 0.00129
+0.25%
$ 1.29 million $ 2,989
Mar 3, 2025 $ 0.00129
-1.39%
$ 1.29 million $ 12,019
Mar 2, 2025 $ 0.00131
+2.82%
$ 1.31 million $ 17,896
Mar 1, 2025 $ 0.00126
-0.65%
$ 1.26 million $ 14,637
Feb 28, 2025 $ 0.00125
+8.12%
$ 1.25 million $ 18,486
Feb 27, 2025 $ 0.00115
-4.22%
$ 1.15 million $ 10,255
Feb 26, 2025 $ 0.0012
-8.33%
$ 1.2 million $ 15,824
Feb 25, 2025 $ 0.00131
-0.90%
$ 1.31 million $ 69,685
Feb 24, 2025 $ 0.0013
-25.60%
$ 1.3 million $ 26,566
Feb 23, 2025 $ 0.00175
-0.48%
$ 1.75 million $ 14,562
Feb 22, 2025 $ 0.00176
+12.42%
$ 1.76 million $ 12,695
Feb 21, 2025 $ 0.00157
-0.33%
$ 1.57 million $ 12,255
Feb 20, 2025 $ 0.00157
-8.10%
$ 1.57 million $ 16,811
Feb 19, 2025 $ 0.00172
+11.84%
$ 1.72 million $ 13,080
Feb 18, 2025 $ 0.00153
-0.35%
$ 1.53 million $ 13,712
Feb 17, 2025 $ 0.00154
+1.37%
$ 1.54 million $ 2,729
Feb 16, 2025 $ 0.00152
-4.11%
$ 1.52 million $ 15,704
Feb 15, 2025 $ 0.00159
-10.87%
$ 1.59 million $ 13,493
Feb 14, 2025 $ 0.00178
+0.19%
$ 1.78 million $ 14,118
Feb 13, 2025 $ 0.00178
+26.05%
$ 1.78 million $ 56,732
Feb 12, 2025 $ 0.00142
+7.86%
$ 1.42 million $ 14,704
Feb 11, 2025 $ 0.00131
-9.30%
$ 1.31 million $ 13,362
Feb 10, 2025 $ 0.00144
-10.93%
$ 1.44 million $ 17,131
Feb 9, 2025 $ 0.0016
+16.51%
$ 1.6 million $ 77,525
Feb 8, 2025 $ 0.00138
+8.75%
$ 1.38 million $ 22,747
Feb 7, 2025 $ 0.00125
-13.83%
$ 1.25 million $ 70,624
Feb 6, 2025 $ 0.00144
-1.21%
$ 1.44 million $ 18,098
Feb 5, 2025 $ 0.00144
-15.95%
$ 1.44 million $ 36,183
Feb 4, 2025 $ 0.0017
-21.26%
$ 1.7 million $ 34,512
Feb 3, 2025 $ 0.00215
+2.71%
$ 2.15 million $ 66,983
Feb 2, 2025 $ 0.00206
-26.02%
$ 2.06 million $ 45,581
Feb 1, 2025 $ 0.00283
-3.90%
$ 2.83 million $ 16,265
Jan 31, 2025 $ 0.00293
-7.98%
$ 2.93 million $ 26,922
Jan 30, 2025 $ 0.00319
+6.22%
$ 3.19 million $ 15,074
Jan 29, 2025 $ 0.00303
-2.28%
$ 3.03 million $ 50,092
Jan 28, 2025 $ 0.00307
+7.73%
$ 3.07 million $ 97,607
Jan 27, 2025 $ 0.00282
-15.38%
$ 2.82 million $ 31,926
Jan 26, 2025 $ 0.00335
-9.07%
$ 3.35 million $ 35,563
Jan 25, 2025 $ 0.00369
+14.28%
$ 3.69 million $ 47,766
Jan 24, 2025 $ 0.00323
-3.99%
$ 3.23 million $ 57,199
Jan 23, 2025 $ 0.00338
+3.36%
$ 3.38 million $ 72,972
Jan 22, 2025 $ 0.00327
-8.62%
$ 3.27 million $ 25,914
Jan 21, 2025 $ 0.00356
-0.34%
$ 3.56 million $ 62,156
Jan 20, 2025 $ 0.00359
-2.19%
$ 3.59 million $ 16,101
Jan 19, 2025 $ 0.00366
-15.06%
$ 3.66 million $ 37,843