SPEEDY Historical Data

$SPEEDY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000351
+4.97%
$ 351,351 $ 137
Nov 4, 4 AM $ 0.000346
+0.00%
$ 345,797 $ 23,581
Nov 3, 7 AM $ 0.000381
+0.00%
$ 380,990 $ 21,889
Nov 2, 7 PM $ 0.000374
+0.00%
$ 374,013 $ 16,851
Nov 2, 5 PM $ 0.000374
-3.21%
$ 373,732 $ 17,320
Nov 2, 4 PM $ 0.000383
+0.00%
$ 383,070 $ 17,526
Nov 2, 1 AM $ 0.000401
+0.00%
$ 401,043 $ 14,802
Nov 2, 12 AM $ 0.000402
+3.74%
$ 401,773 $ 14,288
Nov 1, 11 PM $ 0.00038
-3.15%
$ 379,982 $ 10,287
Nov 1, 10 PM $ 0.0004
+0.00%
$ 399,874 $ 10,045
Nov 1, 11 AM $ 0.000416
+0.00%
$ 416,246 $ 8,872
Oct 31, 11 PM $ 0.000416
+0.00%
$ 416,349 $ 8,016
Oct 31, 8 PM $ 0.000417
+0.00%
$ 416,917 $ 8,026
Oct 31, 5 PM $ 0.000425
+0.00%
$ 425,172 $ 7,651
Oct 31, 12 AM $ 0.000423
+0.00%
$ 423,030 $ 7,178
Oct 29, 5 AM $ 0.000442
+0.00%
$ 442,231 $ 14,240
Oct 29, 5 AM $ 0.000442
+0.00%
$ 442,231 $ 14,240
Oct 29, 5 AM $ 0.000442
+0.00%
$ 442,231 $ 14,240
Oct 29, 5 AM $ 0.000442
+0.00%
$ 442,231 $ 14,240
Oct 29, 4 AM $ 0.000442
+0.00%
$ 441,940 $ 14,120
Oct 29, 4 AM $ 0.000442
+0.00%
$ 441,940 $ 14,120
Oct 29, 4 AM $ 0.000442
+0.00%
$ 441,940 $ 14,120
Oct 29, 4 AM $ 0.000442
+0.00%
$ 441,940 $ 14,120
Oct 29, 2 AM $ 0.000439
+0.00%
$ 438,544 $ 12,972
Oct 28, 6 PM $ 0.000458
+0.28%
$ 458,108 $ 13,920
Oct 28, 12 PM $ 0.000403
+0.00%
$ 402,938 $ 7,014
Oct 28, 11 AM $ 0.00039
+0.00%
$ 389,943 $ 6,452
Oct 27, 3 PM $ 0.00047
+0.07%
$ 470,282 $ 10,294
Oct 27, 4 AM $ 0.000447
+0.00%
$ 446,850 $ 40,684
Oct 27, 2 AM $ 0.000448
+0.45%
$ 448,342 $ 40,238
Oct 26, 10 PM $ 0.000448
+0.00%
$ 447,925 $ 38,902
Oct 26, 7 PM $ 0.000442
-0.04%
$ 441,562 $ 43,857
Oct 25, 9 PM $ 0.000441
+0.00%
$ 440,757 $ 35,934
Oct 25, 6 PM $ 0.000426
+2.29%
$ 425,744 $ 34,088
Oct 25, 4 PM $ 0.000477
-2.26%
$ 476,503 $ 32,698
Oct 25, 3 PM $ 0.000488
+0.00%
$ 487,615 $ 32,538
Oct 25, 8 AM $ 0.000486
+0.00%
$ 486,222 $ 32,496
Oct 25, 12 AM $ 0.000491
+6.95%
$ 491,324 $ 29,448
Oct 24, 5 PM $ 0.00044
+0.00%
$ 440,287 $ 25,778
Oct 24, 3 PM $ 0.000451
+0.00%
$ 451,452 $ 25,419
Oct 24, 2 PM $ 0.000453
+0.00%
$ 453,387 $ 27,964
Oct 24, 5 AM $ 0.000446
+0.06%
$ 445,839 $ 24,248
Oct 24, 4 AM $ 0.00044
+0.13%
$ 439,636 $ 23,872
Oct 23, 6 PM $ 0.00047
+0.00%
$ 469,668 $ 24,450
Oct 23, 3 AM $ 0.000461
+0.72%
$ 460,668 $ 21,889
Oct 22, 11 PM $ 0.000486
+1.72%
$ 485,737 $ 19,129
Oct 22, 10 PM $ 0.000464
+5.06%
$ 463,778 $ 10,853
Oct 22, 9 PM $ 0.00044
-0.14%
$ 439,534 $ 10,568
Oct 22, 8 PM $ 0.00044
-0.66%
$ 440,065 $ 10,256
Oct 22, 1 PM $ 0.000491
+0.00%
$ 490,798 $ 8,029