SPEEDY Historical Data

$SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00152
-4.11%
$ 1.52 million $ 15,704
Feb 15, 2025 $ 0.00159
-10.87%
$ 1.59 million $ 13,493
Feb 14, 2025 $ 0.00178
+0.19%
$ 1.78 million $ 14,118
Feb 13, 2025 $ 0.00178
+26.05%
$ 1.78 million $ 56,732
Feb 12, 2025 $ 0.00142
+7.86%
$ 1.42 million $ 14,704
Feb 11, 2025 $ 0.00131
-9.30%
$ 1.31 million $ 13,362
Feb 10, 2025 $ 0.00144
-10.93%
$ 1.44 million $ 17,131
Feb 9, 2025 $ 0.0016
+16.51%
$ 1.6 million $ 77,525
Feb 8, 2025 $ 0.00138
+8.75%
$ 1.38 million $ 22,747
Feb 7, 2025 $ 0.00125
-13.83%
$ 1.25 million $ 70,624
Feb 6, 2025 $ 0.00144
-1.21%
$ 1.44 million $ 18,098
Feb 5, 2025 $ 0.00144
-15.95%
$ 1.44 million $ 36,183
Feb 4, 2025 $ 0.0017
-21.26%
$ 1.7 million $ 34,512
Feb 3, 2025 $ 0.00215
+2.71%
$ 2.15 million $ 66,983
Feb 2, 2025 $ 0.00206
-26.02%
$ 2.06 million $ 45,581
Feb 1, 2025 $ 0.00283
-3.90%
$ 2.83 million $ 16,265
Jan 31, 2025 $ 0.00293
-7.98%
$ 2.93 million $ 26,922
Jan 30, 2025 $ 0.00319
+6.22%
$ 3.19 million $ 15,074
Jan 29, 2025 $ 0.00303
-2.28%
$ 3.03 million $ 50,092
Jan 28, 2025 $ 0.00307
+7.73%
$ 3.07 million $ 97,607
Jan 27, 2025 $ 0.00282
-15.38%
$ 2.82 million $ 31,926
Jan 26, 2025 $ 0.00335
-9.07%
$ 3.35 million $ 35,563
Jan 25, 2025 $ 0.00369
+14.28%
$ 3.69 million $ 47,766
Jan 24, 2025 $ 0.00323
-3.99%
$ 3.23 million $ 57,199
Jan 23, 2025 $ 0.00338
+3.36%
$ 3.38 million $ 72,972
Jan 22, 2025 $ 0.00327
-8.62%
$ 3.27 million $ 25,914
Jan 21, 2025 $ 0.00356
-0.34%
$ 3.56 million $ 62,156
Jan 20, 2025 $ 0.00359
-2.19%
$ 3.59 million $ 16,101
Jan 19, 2025 $ 0.00366
-15.06%
$ 3.66 million $ 37,843
Jan 18, 2025 $ 0.00432
-7.23%
$ 4.32 million $ 98,680
Jan 17, 2025 $ 0.00466
-24.90%
$ 4.66 million $ 142,984
Jan 16, 2025 $ 0.00621
-6.48%
$ 6.21 million $ 273,896
Jan 15, 2025 $ 0.00657
+65.95%
$ 6.57 million $ 597,639
Jan 14, 2025 $ 0.00395
+29.35%
$ 3.95 million $ 413,998
Jan 13, 2025 $ 0.00306
-12.55%
$ 3.06 million $ 134,326
Jan 12, 2025 $ 0.00349
+43.23%
$ 3.49 million $ 297,717
Jan 11, 2025 $ 0.00244
+10.32%
$ 2.44 million $ 261,411
Jan 10, 2025 $ 0.00221
-20.88%
$ 2.21 million $ 144,567
Jan 9, 2025 $ 0.00274
+0.00%
$ 2.74 million $ 193,630
Jan 8, 2025 $ 0.00275
-10.30%
$ 2.75 million $ 208,306
Jan 7, 2025 $ 0.00302
-17.60%
$ 3.02 million $ 228,460
Jan 6, 2025 $ 0.00367
+10.36%
$ 3.67 million $ 120,260
Jan 5, 2025 $ 0.00336
-11.44%
$ 3.36 million $ 471,175
Jan 4, 2025 $ 0.00379
-3.98%
$ 3.79 million $ 255,533
Jan 3, 2025 $ 0.00399
-1.61%
$ 3.99 million $ 195,823
Jan 2, 2025 $ 0.00406
+0.67%
$ 4.06 million $ 319,141
Jan 1, 2025 $ 0.00402
-19.88%
$ 4.02 million $ 454,091
Dec 31, 2024 $ 0.00501
-4.30%
$ 5.01 million $ 94,399
Dec 30, 2024 $ 0.00525
+4.37%
$ 5.25 million $ 146,271
Dec 29, 2024 $ 0.00504
-6.46%
$ 5.04 million $ 267,675