Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPEEDY Historical Data

$SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.000753
+2.22%
$753,467 $17,402
Mar 22, 2025 $0.000737
+1.00%
$736,711 $11,007
Mar 21, 2025 $0.000726
-17.86%
$725,767 $15,455
Mar 20, 2025 $0.00088
-8.47%
$880,392 $7,007
Mar 19, 2025 $0.000948
+2.93%
$948,378 $4,419
Mar 18, 2025 $0.000922
-1.98%
$922,029 $8,198
Mar 17, 2025 $0.000939
-5.01%
$939,419 $9,112
Mar 16, 2025 $0.000978
-7.09%
$978,002 $14,492
Mar 15, 2025 $0.00106
+16.62%
$1.06 million $17,103
Mar 14, 2025 $0.000901
-0.50%
$901,326 $6,281
Mar 13, 2025 $0.000915
+8.70%
$914,628 $26,018
Mar 12, 2025 $0.000732
-9.17%
$732,161 $20,083
Mar 11, 2025 $0.000808
+4.50%
$808,010 $5,737
Mar 10, 2025 $0.000778
+4.33%
$777,785 $11,766
Mar 9, 2025 $0.000714
-26.65%
$713,984 $24,173
Mar 8, 2025 $0.00101
-4.27%
$1.01 million $6,499
Mar 7, 2025 $0.00105
-2.21%
$1.05 million $11,458
Mar 6, 2025 $0.00108
-1.44%
$1.08 million $16,908
Mar 5, 2025 $0.00109
-12.24%
$1.09 million $16,342
Mar 4, 2025 $0.00129
+0.25%
$1.29 million $2,989
Mar 3, 2025 $0.00129
-1.39%
$1.29 million $12,019
Mar 2, 2025 $0.00131
+2.82%
$1.31 million $17,896
Mar 1, 2025 $0.00126
-0.65%
$1.26 million $14,637
Feb 28, 2025 $0.00125
+8.12%
$1.25 million $18,486
Feb 27, 2025 $0.00115
-4.22%
$1.15 million $10,255
Feb 26, 2025 $0.0012
-8.33%
$1.2 million $15,824
Feb 25, 2025 $0.00131
-0.90%
$1.31 million $69,685
Feb 24, 2025 $0.0013
-25.60%
$1.3 million $26,566
Feb 23, 2025 $0.00175
-0.48%
$1.75 million $14,562
Feb 22, 2025 $0.00176
+12.42%
$1.76 million $12,695
Feb 21, 2025 $0.00157
-0.33%
$1.57 million $12,255
Feb 20, 2025 $0.00157
-8.10%
$1.57 million $16,811
Feb 19, 2025 $0.00172
+11.84%
$1.72 million $13,080
Feb 18, 2025 $0.00153
-0.35%
$1.53 million $13,712
Feb 17, 2025 $0.00154
+1.37%
$1.54 million $2,729
Feb 16, 2025 $0.00152
-4.11%
$1.52 million $15,704
Feb 15, 2025 $0.00159
-10.87%
$1.59 million $13,493
Feb 14, 2025 $0.00178
+0.19%
$1.78 million $14,118
Feb 13, 2025 $0.00178
+26.05%
$1.78 million $56,732
Feb 12, 2025 $0.00142
+7.86%
$1.42 million $14,704
Feb 11, 2025 $0.00131
-9.30%
$1.31 million $13,362
Feb 10, 2025 $0.00144
-10.93%
$1.44 million $17,131
Feb 9, 2025 $0.0016
+16.51%
$1.6 million $77,525
Feb 8, 2025 $0.00138
+8.75%
$1.38 million $22,747
Feb 7, 2025 $0.00125
-13.83%
$1.25 million $70,624
Feb 6, 2025 $0.00144
-1.21%
$1.44 million $18,098
Feb 5, 2025 $0.00144
-15.95%
$1.44 million $36,183
Feb 4, 2025 $0.0017
-21.26%
$1.7 million $34,512
Feb 3, 2025 $0.00215
+2.71%
$2.15 million $66,983
Feb 2, 2025 $0.00206
-26.02%
$2.06 million $45,581