SPEEDY Historical Data

$SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00525
+4.37%
$ 5.25 million $ 146,271
Dec 29, 2024 $ 0.00504
-6.46%
$ 5.04 million $ 267,675
Dec 28, 2024 $ 0.00541
+4.67%
$ 5.41 million $ 279,419
Dec 27, 2024 $ 0.00516
+6.13%
$ 5.16 million $ 189,762
Dec 26, 2024 $ 0.00489
-7.21%
$ 4.89 million $ 221,528
Dec 25, 2024 $ 0.00545
-2.65%
$ 5.45 million $ 311,847
Dec 24, 2024 $ 0.00539
+2.03%
$ 5.39 million $ 347,108
Dec 23, 2024 $ 0.00526
-8.33%
$ 5.26 million $ 300,821
Dec 22, 2024 $ 0.00574
-0.98%
$ 5.74 million $ 304,415
Dec 21, 2024 $ 0.00596
+2.20%
$ 5.96 million $ 284,528
Dec 20, 2024 $ 0.00583
-0.99%
$ 5.83 million $ 361,026
Dec 19, 2024 $ 0.00589
-11.01%
$ 5.89 million $ 306,626
Dec 18, 2024 $ 0.00659
-11.47%
$ 6.59 million $ 339,557
Dec 17, 2024 $ 0.00742
-7.67%
$ 7.42 million $ 177,591
Dec 16, 2024 $ 0.00826
-1.77%
$ 8.26 million $ 477,636
Dec 15, 2024 $ 0.0084
+2.33%
$ 8.4 million $ 435,530
Dec 14, 2024 $ 0.00822
+6.09%
$ 8.22 million $ 309,364
Dec 13, 2024 $ 0.00776
-14.61%
$ 7.76 million $ 417,248
Dec 12, 2024 $ 0.00911
-2.85%
$ 9.11 million $ 197,992
Dec 11, 2024 $ 0.00952
+12.37%
$ 9.52 million $ 337,502
Dec 10, 2024 $ 0.00848
+3.22%
$ 8.48 million $ 484,056
Dec 9, 2024 $ 0.0082
-3.83%
$ 8.2 million $ 403,004
Dec 8, 2024 $ 0.00892
-19.52%
$ 8.92 million $ 520,758
Dec 7, 2024 $ 0.0112
+15.13%
$ 11.19 million $ 576,724
Dec 6, 2024 $ 0.00969
+31.10%
$ 9.69 million $ 473,333
Dec 5, 2024 $ 0.0074
-7.28%
$ 7.4 million $ 310,569
Dec 4, 2024 $ 0.00796
-2.44%
$ 7.96 million $ 209,576
Dec 3, 2024 $ 0.00817
+5.62%
$ 8.17 million $ 477,062
Dec 2, 2024 $ 0.00795
-7.81%
$ 7.95 million $ 447,776
Dec 1, 2024 $ 0.00862
-17.70%
$ 8.62 million $ 463,868
Nov 30, 2024 $ 0.0105
-4.47%
$ 10.51 million $ 461,432
Nov 29, 2024 $ 0.0112
+8.27%
$ 11.25 million $ 271,879
Nov 28, 2024 $ 0.0104
+2.08%
$ 10.39 million $ 522,924
Nov 27, 2024 $ 0.0102
+53.87%
$ 10.19 million $ 479,720
Nov 26, 2024 $ 0.00659
-15.54%
$ 7.05 million $ 449,710
Nov 25, 2024 $ 0.00771
-0.32%
$ 7.71 million $ 483,096
Nov 24, 2024 $ 0.00776
-2.58%
$ 7.67 million $ 443,327
Nov 23, 2024 $ 0.00807
-0.41%
$ 8.07 million $ 755,142
Nov 22, 2024 $ 0.00806
-30.69%
$ 8.06 million $ 935,578
Nov 21, 2024 $ 0.0116
-2.75%
$ 11.63 million $ 649,800
Nov 20, 2024 $ 0.012
+0.94%
$ 11.96 million $ 687,058
Nov 19, 2024 $ 0.0118
-17.29%
$ 11.76 million $ 734,936
Nov 18, 2024 $ 0.0142
-2.55%
$ 14.22 million $ 1.32 million
Nov 17, 2024 $ 0.0146
+7.81%
$ 14.56 million $ 1.28 million
Nov 16, 2024 $ 0.0135
+25.91%
$ 13.5 million $ 1.09 million
Nov 15, 2024 $ 0.0105
-7.62%
$ 10.52 million $ 788,044
Nov 14, 2024 $ 0.0113
-0.82%
$ 11.33 million $ 1.08 million
Nov 13, 2024 $ 0.0113
-5.54%
$ 11.32 million $ 1.42 million
Nov 12, 2024 $ 0.0122
-23.88%
$ 12.23 million $ 1.23 million
Nov 11, 2024 $ 0.0158
-30.39%
$ 15.81 million $ 973,779