SPEEDY Historical Data

$SPEEDY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000487
+0.00%
$ 487,020 $ 8,651
Oct 21, 1 PM $ 0.000567
+0.00%
$ 566,697 $ 3,752
Oct 19, 11 PM $ 0.00063
+0.00%
$ 630,457 $ 6,856
Oct 19, 5 PM $ 0.00061
+0.00%
$ 609,677 $ 5,667
Oct 19, 3 AM $ 0.000597
+0.00%
$ 596,798 $ 5,223
Oct 18, 10 PM $ 0.000603
+0.00%
$ 602,552 $ 5,004
Oct 18, 4 PM $ 0.000605
+0.81%
$ 604,714 $ 4,281
Oct 18, 1 PM $ 0.000601
+0.00%
$ 600,760 $ 3,990
Oct 18, 10 AM $ 0.000604
+0.13%
$ 603,803 $ 3,933
Oct 18, 9 AM $ 0.000603
+0.00%
$ 603,329 $ 3,759
Oct 17, 4 AM $ 0.000581
+0.00%
$ 581,167 $ 42,039
Oct 16, 3 AM $ 0.000598
+1.28%
$ 583,387 $ 41,774
Oct 16, 2 AM $ 0.000583
+2.87%
$ 583,387 $ 40,510
Oct 15, 8 PM $ 0.000558
+0.00%
$ 557,895 $ 37,380
Oct 14, 6 PM $ 0.000619
+0.00%
$ 619,447 $ 34,328
Oct 14, 7 AM $ 0.0006
+0.00%
$ 622,959 $ 34,826
Oct 14, 4 AM $ 0.000623
+0.00%
$ 622,959 $ 33,535
Oct 13, 2 AM $ 0.000615
+0.00%
$ 614,877 $ 28,382
Oct 12, 10 AM $ 0.000562
+0.66%
$ 561,853 $ 25,521
Oct 12, 6 AM $ 0.000556
+0.00%
$ 556,041 $ 24,404
Oct 12, 3 AM $ 0.000537
+0.00%
$ 536,843 $ 23,762
Oct 12, 2 AM $ 0.000536
+0.00%
$ 535,685 $ 23,642
Oct 11, 9 PM $ 0.000535
+0.00%
$ 534,806 $ 22,994
Oct 11, 8 PM $ 0.000538
+0.00%
$ 538,312 $ 22,926
Oct 11, 7 PM $ 0.000538
+0.00%
$ 537,659 $ 23,100
Oct 11, 3 PM $ 0.000542
+0.00%
$ 542,305 $ 22,452
Oct 11, 2 PM $ 0.000535
+0.00%
$ 534,682 $ 22,497
Oct 10, 11 AM $ 0.000617
+0.00%
$ 616,925 $ 18,373
Oct 10, 7 AM $ 0.000627
+0.00%
$ 626,962 $ 15,964
Oct 9, 7 PM $ 0.000645
+0.00%
$ 644,541 $ 14,851
Oct 9, 3 AM $ 0.000693
-0.58%
$ 693,327 $ 12,698
Oct 9, 12 AM $ 0.000704
+0.00%
$ 704,063 $ 11,194
Oct 8, 6 PM $ 0.000644
-1.26%
$ 644,445 $ 6,618
Oct 8, 5 PM $ 0.000658
-0.85%
$ 657,530 $ 5,684
Download