SPEEDY Historical Data

$SPEEDY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00106
+7.65%
$ 1.06 million $ 38,418
Oct 9, 2024 $ 0.000986
-6.71%
$ 985,821 $ 77,317
Oct 8, 2024 $ 0.00106
+11.44%
$ 1.06 million $ 108,494
Oct 7, 2024 $ 0.00095
+29.88%
$ 950,065 $ 120,489
Oct 6, 2024 $ 0.000711
+46.62%
$ 710,551 $ 121,155
Oct 5, 2024 $ 0.000528
+2.08%
$ 527,792 $ 88,865
Oct 4, 2024 $ 0.000517
-10.37%
$ 517,354 $ 81,063
Oct 3, 2024 $ 0.000577
+27.65%
$ 576,886 $ 89,302
Download