Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPEEDY Historical Data

$SPEEDY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.0177
-41.11%
$17.67 million $4.71 million
Oct 23, 2024 $0.0298
+5.89%
$29.77 million $1.82 million
Oct 22, 2024 $0.028
-14.16%
$27.97 million $3.27 million
Oct 21, 2024 $0.0321
+6.24%
$32.07 million $5.28 million
Oct 20, 2024 $0.029
+61.62%
$28.95 million $7.46 million
Oct 19, 2024 $0.0177
+78.34%
$17.74 million $3.9 million
Oct 18, 2024 $0.00995
+33.79%
$9.95 million $1.2 million
Oct 17, 2024 $0.00736
-18.16%
$7.36 million $465,957
Oct 16, 2024 $0.009
+36.81%
$9 million $1.08 million
Oct 15, 2024 $0.00658
+19.13%
$6.58 million $1.48 million
Oct 14, 2024 $0.0053
+59.22%
$5.3 million $518,842
Oct 13, 2024 $0.00332
+37.30%
$3.32 million $289,172
Oct 12, 2024 $0.00243
+74.52%
$2.43 million $155,468
Oct 11, 2024 $0.00139
+31.30%
$1.39 million $92,429
Oct 10, 2024 $0.00106
+7.65%
$1.06 million $38,418
Oct 9, 2024 $0.000986
-6.71%
$985,821 $77,317
Oct 8, 2024 $0.00106
+11.44%
$1.06 million $108,494
Oct 7, 2024 $0.00095
+29.88%
$950,065 $120,489
Oct 6, 2024 $0.000711
+46.62%
$710,551 $121,155
Oct 5, 2024 $0.000528
+2.08%
$527,792 $88,865
Oct 4, 2024 $0.000517
-10.37%
$517,354 $81,063
Oct 3, 2024 $0.000577
+27.65%
$576,886 $89,302
Download