SPEEDY Historical Data

$SPEEDY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000143
+0.00%
$ 142,580 $ 489
Yesterday $ 0.000143
+0.19%
$ 142,580 $ 489
Aug 11, 2026 $ 0.000149
+1.77%
$ 148,541 $ 1,078
Aug 9, 2026 $ 0.00015
+0.22%
$ -- $ 100
Aug 8, 2026 $ 0.000149
+0.69%
$ -- $ 9
Aug 7, 2026 $ 0.000147
+0.00%
$ -- $ 16
Aug 3, 2026 $ 0.000144
+0.00%
$ 144,368 $ 12
Aug 2, 2026 $ 0.000146
+0.00%
$ 146,194 $ 11
Aug 1, 2026 $ 0.000145
+0.00%
$ -- $ 153
Jul 30, 2026 $ 0.000147
+0.46%
$ -- $ 3,003
Jul 29, 2026 $ 0.000147
+11.25%
$ 146,777 $ 3,036
Jul 27, 2026 $ 0.000153
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000142
+0.00%
$ -- $ 9
Jul 24, 2026 $ 0.000142
+0.00%
$ 142,218 $ 291
Jul 23, 2026 $ 0.000143
-4.54%
$ 143,247 $ 0.1
Jul 22, 2026 $ 0.000151
+7.87%
$ 151,053 $ 1,076
Jul 21, 2026 $ 0.000139
-19.12%
$ 138,712 $ 3,068
Jul 17, 2026 $ 0.000164
+0.19%
$ -- $ 14
Jul 16, 2026 $ 0.000169
-1.71%
$ -- $ 132
Jul 15, 2026 $ 0.000172
+2.03%
$ 172,098 $ 1,250
Jul 14, 2026 $ 0.000158
+0.00%
$ -- $ 8
Jul 13, 2026 $ 0.000156
-1.56%
$ 155,753 $ 13
Jul 12, 2026 $ 0.00016
+0.00%
$ -- $ 7,996
Jul 11, 2026 $ 0.000162
+4.18%
$ 161,995 $ 5,809
Jul 10, 2026 $ 0.000149
+1.63%
$ -- $ 1,680
Jul 9, 2026 $ 0.000146
+10.68%
$ -- $ 1,350
Jul 8, 2026 $ 0.000131
+0.00%
$ -- $ 20
Jul 7, 2026 $ 0.000136
+0.15%
$ 135,564 $ 776
Jul 6, 2026 $ 0.000146
-0.08%
$ 145,629 $ 37
Jun 17, 2026 $ 0.000158
-3.47%
$ -- $ 454
Jun 14, 2026 $ 0.000191
+0.00%
$ -- $ 424
Jun 11, 2026 $ 0.000187
+0.00%
$ -- $ 435
Jun 3, 2026 $ 0.000194
-4.11%
$ 194,301 $ 5,292
May 28, 2026 $ 0.000165
+0.00%
$ -- $ 704
May 22, 2026 $ 0.000179
+0.00%
$ -- $ 16
May 11, 2026 $ 0.0002
+0.00%
$ -- $ 2,056
May 8, 2026 $ 0.000173
+0.00%
$ 172,858 $ 294
May 4, 2026 $ 0.000178
-2.30%
$ -- $ 171
Apr 26, 2026 $ 0.000204
+0.00%
$ 204,459 $ 165
Apr 25, 2026 $ 0.0002
+0.00%
$ -- $ 320
Apr 24, 2026 $ 0.000201
+0.00%
$ 201,007 $ 213
Apr 23, 2026 $ 0.000207
-0.02%
$ -- $ 765
Apr 22, 2026 $ 0.00021
+2.94%
$ 206,581 $ 586
Apr 21, 2026 $ 0.000196
-0.52%
$ -- $ 7,450
Apr 20, 2026 $ 0.000211
-2.50%
$ -- $ 1,216
Apr 19, 2026 $ 0.000211
-4.86%
$ -- $ 3,027
Apr 18, 2026 $ 0.000215
+0.00%
$ -- $ 2,156
Apr 17, 2026 $ 0.000218
+3.87%
$ 217,521 $ 1,073
Apr 16, 2026 $ 0.0002
-2.18%
$ -- $ 2,091
Apr 15, 2026 $ 0.000205
+0.00%
$ 205,407 $ 1,464
Download