Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPEEDY Historical Data

$SPEEDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000176
+0.00%
$176,349 $88
Today, at 2 AM $0.000176
+0.00%
$176,349 $88
Yesterday, at 9 PM $0.000177
+0.00%
$177,097 $186
Yesterday, at 3 PM $0.000178
+0.00%
$177,706 $181
Yesterday, at 12 AM $0.000178
+0.00%
$177,994 $81
Sep 27, 7 PM $0.000177
+0.00%
$177,098 $2,298
Sep 27, 5 PM $0.000176
-1.40%
$176,275 $2,083
Sep 27, 1 PM $0.000183
+10.66%
$182,618 $61
Sep 26, 4 AM $0.000164
+0.00%
$164,024 $132
Sep 24, 8 AM $0.000163
+0.00%
$163,334 $379
Sep 24, 5 AM $0.000167
+0.00%
$-- $262
Sep 24, 1 AM $0.000169
+0.00%
$168,685 $22
Sep 23, 8 PM $0.00017
+0.00%
$170,437 $17
Sep 23, 6 AM $0.000176
-0.13%
$175,867 $1,458
Sep 22, 8 PM $0.000176
+0.00%
$175,900 $1,402
Sep 22, 7 PM $0.000176
+0.00%
$176,288 $1,392
Sep 22, 6 PM $0.000176
-2.50%
$175,852 $1,039
Sep 22, 3 PM $0.000184
+0.00%
$184,355 $599
Sep 22, 8 AM $0.000184
+0.00%
$184,043 $36
Sep 20, 7 PM $0.000183
+0.00%
$182,936 $678
Sep 20, 11 AM $0.000184
+0.00%
$184,445 $481
Sep 17, 5 AM $0.00018
+0.00%
$180,021 $517
Sep 15, 11 PM $0.000183
+0.00%
$183,433 $313
Sep 15, 9 AM $0.00019
+0.00%
$190,342 $1
Sep 14, 6 PM $0.000199
+0.00%
$198,962 $36
Sep 13, 9 PM $0.000197
+0.00%
$196,652 $1,745
Sep 13, 1 PM $0.000194
+0.00%
$193,707 $1,769
Sep 13, 7 AM $0.000197
+0.00%
$196,628 $1,558
Sep 13, 3 AM $0.000195
-3.11%
$195,015 $970
Sep 13, 2 AM $0.000199
+0.00%
$198,638 $10
Sep 12, 2 AM $0.000191
+0.00%
$190,989 $100
Sep 11, 3 PM $0.000195
+0.00%
$195,218 $1
Sep 10, 6 PM $0.000186
+0.00%
$185,553 $230
Sep 10, 9 AM $0.000186
-1.38%
$186,206 $13
Sep 9, 8 PM $0.000189
+0.00%
$188,675 $75
Sep 9, 5 PM $0.000191
+0.00%
$190,577 $75
Sep 9, 4 PM $0.000191
+0.00%
$190,891 $70
Sep 9, 7 AM $0.000192
+0.00%
$192,259 $69
Sep 9, 6 AM $0.000191
+0.00%
$191,274 $35
Sep 7, 8 PM $0.000191
+0.00%
$190,807 $4
Sep 6, 11 PM $0.000192
+0.00%
$192,211 $547
Sep 5, 2 AM $0.000194
-0.02%
$193,815 $124
Sep 4, 1 PM $0.000193
+0.00%
$192,602 $520
Sep 3, 7 PM $0.000197
+0.00%
$197,466 $395
Sep 3, 6 PM $0.000195
-0.01%
$195,004 $395
Sep 3, 4 PM $0.000194
-0.43%
$194,391 $1,230
Sep 2, 5 PM $0.000191
+0.00%
$190,825 $399
Sep 2, 4 AM $0.000184
+0.00%
$183,634 $647
Sep 1, 11 PM $0.000184
+0.00%
$183,934 $748
Sep 1, 10 PM $0.000184
-0.01%
$183,653 $742
Download