Eliza Finance Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000193
+0.76%
$ -- $ 644
Feb 18, 2026 $ 0.0000131
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0000232
-2.41%
$ -- $ 0
Jan 28, 2026 $ 0.0000237
-0.18%
$ 23,732 $ 0
Jan 21, 2026 $ 0.000025
-1.18%
$ -- $ 0
Jan 20, 2026 $ 0.0000253
-4.42%
$ 25,349 $ 0
Jan 7, 2026 $ 0.000209
-3.20%
$ -- $ 0.1
Jan 6, 2026 $ 0.000211
+27.69%
$ 211,214 $ 0
Jan 5, 2026 $ 0.000165
-13.67%
$ 165,077 $ 6
Jan 4, 2026 $ 0.000186
+3.22%
$ 186,244 $ 8
Jan 3, 2026 $ 0.000181
+21.78%
$ 181,017 $ 6
Jan 2, 2026 $ 0.000145
-24.10%
$ 145,159 $ 16
Jan 1, 2026 $ 0.000191
+7.44%
$ 191,257 $ 2
Dec 31, 2025 $ 0.00017
-10.72%
$ 166,835 $ 33
Dec 30, 2025 $ 0.000173
+21.10%
$ 190,604 $ 93
Dec 29, 2025 $ 0.000152
-11.05%
$ 135,804 $ 136
Dec 28, 2025 $ 0.000181
+2.56%
$ 175,915 $ 0
Dec 27, 2025 $ 0.000168
+12.39%
$ 176,924 $ 2
Dec 26, 2025 $ 0.000146
-21.76%
$ 146,662 $ 6
Dec 25, 2025 $ 0.000194
-25.73%
$ 193,174 $ 12
Dec 24, 2025 $ 0.000257
+20.63%
$ 264,924 $ 10
Dec 23, 2025 $ 0.000202
+510.16%
$ 217,773 $ 20
Dec 16, 2025 $ 0.000206
+0.70%
$ -- $ 1
Dec 15, 2025 $ 0.000213
+8.79%
$ 206,280 $ 1
Dec 14, 2025 $ 0.000188
+2.71%
$ 187,898 $ 0
Dec 13, 2025 $ 0.000182
+16.21%
$ 182,368 $ 0
Dec 12, 2025 $ 0.000157
-21.27%
$ 156,766 $ 2
Dec 11, 2025 $ 0.000199
-1.79%
$ 198,808 $ 1
Dec 8, 2025 $ 0.000119
-7.14%
$ -- $ 1
Dec 7, 2025 $ 0.000128
+22.86%
$ 127,927 $ 1
Dec 6, 2025 $ 0.0000976
-56.69%
$ 97,611 $ 2
Dec 5, 2025 $ 0.000226
+28.59%
$ 225,541 $ 6
Dec 4, 2025 $ 0.000177
+66.57%
$ 176,735 $ 2
Dec 3, 2025 $ 0.000106
+11.88%
$ 105,927 $ 3
Dec 2, 2025 $ 0.000092
+71.66%
$ 92,003 $ 10
Dec 1, 2025 $ 0.000029
+1.63%
$ 28,996 $ 5
Nov 26, 2025 $ 0.0000321
+4.22%
$ 32,050 $ 113
Nov 24, 2025 $ 0.0000293
+0.00%
$ -- $ 158
Nov 22, 2025 $ 0.0000293
+0.00%
$ 29,669 $ 2,671
Nov 18, 2025 $ 0.0000439
+8.35%
$ 43,874 $ 11
Nov 17, 2025 $ 0.0000405
-4.61%
$ 40,493 $ 7
Nov 16, 2025 $ 0.0000425
-1.13%
$ 42,450 $ 8
Nov 9, 2025 $ 0.0000613
+1.73%
$ -- $ 1
Nov 8, 2025 $ 0.0000603
-6.31%
$ 60,295 $ 758
Nov 7, 2025 $ 0.0000643
+13.83%
$ 64,349 $ 28
Nov 6, 2025 $ 0.0000566
-2.83%
$ 56,606 $ 4
Nov 5, 2025 $ 0.0000596
+7.92%
$ 59,594 $ 5
Nov 4, 2025 $ 0.0000556
-8.23%
$ 55,599 $ 2
Nov 3, 2025 $ 0.0000582
-0.50%
$ 58,243 $ 28
Nov 2, 2025 $ 0.0000585
-1.61%
$ 58,538 $ 0
Download