Eliza Finance Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000193
+47.65%
$ -- $ 644
Jan 2026 $ 0.0000232
-86.99%
$ -- $ 39
Dec 2025 $ 0.00017
+494.31%
$ 166,835 $ 348
Nov 2025 $ 0.0000321
-60.28%
$ -- $ 3,803
Oct 2025 $ 0.0000785
+2.32%
$ 80,696 $ 13,664
Sep 2025 $ 0.0000766
-34.43%
$ -- $ 21,429
Aug 2025 $ 0.000123
+20.68%
$ 116,804 $ 120,120
Jul 2025 $ 0.000105
-43.07%
$ -- $ 100,174
Jun 2025 $ 0.000212
-7.70%
$ -- $ 89,690
May 2025 $ 0.000281
-39.94%
$ 230,333 $ 43,952
Apr 2025 $ 0.000464
+62.55%
$ 464,079 $ 5,539
Mar 2025 $ 0.000269
-43.06%
$ -- $ 20,381
Feb 2025 $ 0.000459
-76.80%
$ 459,160 $ 30,392
Jan 2025 $ 0.00214
-24.66%
$ 1.99 million $ 460,345
Download