Eliza Finance Historical Data

DEFAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00021
-0.10%
$ 210,046 $ 0
Dec 14, 7 AM $ 0.00021
+0.31%
$ 210,154 $ 0
Dec 14, 6 AM $ 0.000212
+0.05%
$ 212,342 $ 0
Dec 14, 5 AM $ 0.000214
-1.46%
$ 213,762 $ 0
Dec 14, 4 AM $ 0.000212
-0.26%
$ 211,576 $ 0
Dec 14, 3 AM $ 0.000208
+0.00%
$ 207,748 $ 0
Dec 14, 2 AM $ 0.000205
-0.43%
$ 205,123 $ 0
Dec 14, 1 AM $ 0.000208
+14.34%
$ 207,530 $ 0
Dec 14, 12 AM $ 0.000183
-0.11%
$ 182,752 $ 0
Dec 13, 11 PM $ 0.000182
+0.00%
$ 182,368 $ 0
Dec 13, 10 PM $ 0.000182
+0.00%
$ 182,175 $ 0
Dec 13, 9 PM $ 0.000183
+0.16%
$ 182,559 $ 0
Dec 13, 8 PM $ 0.000182
+0.21%
$ 182,175 $ 0
Dec 13, 7 PM $ 0.000159
-0.05%
$ 159,335 $ 0
Dec 13, 6 PM $ 0.000158
-0.74%
$ 158,328 $ 1
Dec 13, 5 PM $ 0.000158
-1.08%
$ 158,411 $ 1
Dec 13, 4 PM $ 0.000158
-1.05%
$ 157,781 $ 1
Dec 13, 3 PM $ 0.00016
+1.38%
$ 160,387 $ 1
Dec 13, 2 PM $ 0.000159
-0.16%
$ 158,539 $ 1
Dec 13, 1 PM $ 0.000159
+0.00%
$ 158,875 $ 2
Dec 13, 12 PM $ 0.000159
-0.05%
$ 159,463 $ 2
Dec 13, 11 AM $ 0.00016
-0.05%
$ 159,547 $ 2
Dec 13, 10 AM $ 0.00016
+0.00%
$ 159,541 $ 2
Dec 13, 9 AM $ 0.000157
+0.32%
$ 157,318 $ 2
Dec 13, 8 AM $ 0.000157
+0.11%
$ 157,277 $ 2
Dec 13, 7 AM $ 0.000157
+0.65%
$ 157,186 $ 2
Dec 13, 6 AM $ 0.000157
-0.21%
$ 156,850 $ 2
Dec 13, 5 AM $ 0.000157
-0.05%
$ 156,514 $ 2
Dec 13, 4 AM $ 0.000157
+0.00%
$ 156,850 $ 2
Dec 13, 3 AM $ 0.000157
+0.00%
$ 157,017 $ 2
Dec 13, 2 AM $ 0.000156
+0.70%
$ 156,178 $ 2
Dec 13, 1 AM $ 0.000155
-1.81%
$ 154,832 $ 2
Dec 13, 12 AM $ 0.000158
+0.64%
$ 157,774 $ 2
Dec 12, 11 PM $ 0.000157
-0.26%
$ 156,766 $ 2
Dec 12, 10 PM $ 0.000156
+0.01%
$ 155,589 $ 2
Dec 12, 9 PM $ 0.000135
-2.25%
$ 134,959 $ 2
Dec 12, 8 PM $ 0.000137
+0.61%
$ 137,155 $ 2
Dec 12, 7 PM $ 0.000136
-31.98%
$ 136,317 $ 2
Dec 12, 6 PM $ 0.000153
-0.14%
$ 152,722 $ 1
Dec 12, 5 PM $ 0.000154
+14.03%
$ 154,336 $ 1
Dec 12, 4 PM $ 0.00014
+0.31%
$ 140,460 $ 0
Dec 12, 3 PM $ 0.000143
+0.52%
$ 143,022 $ 0
Dec 12, 2 PM $ 0.000142
-0.33%
$ 142,451 $ 1
Dec 12, 1 PM $ 0.000196
-0.01%
$ 195,550 $ 1
Dec 12, 12 PM $ 0.000196
-0.28%
$ 195,608 $ 1
Dec 12, 11 AM $ 0.000197
+0.45%
$ 196,813 $ 1
Dec 12, 10 AM $ 0.000197
-0.85%
$ 196,681 $ 1
Dec 12, 9 AM $ 0.000196
-0.95%
$ 196,157 $ 1
Dec 12, 8 AM $ 0.000198
-2.07%
$ 198,101 $ 1
Dec 12, 7 AM $ 0.000204
+0.93%
$ 204,056 $ 1