Eliza Finance Historical Data

DEFAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000203
+0.41%
$ 203,109 $ 1
Dec 12, 5 AM $ 0.000204
-0.61%
$ 203,807 $ 1
Dec 12, 4 AM $ 0.000206
+0.00%
$ 205,737 $ 1
Dec 12, 3 AM $ 0.000208
-1.30%
$ 207,690 $ 1
Dec 12, 2 AM $ 0.000201
+0.10%
$ 200,732 $ 1
Dec 12, 1 AM $ 0.000201
-0.10%
$ 200,625 $ 1
Dec 12, 12 AM $ 0.000201
+0.86%
$ 200,831 $ 1
Dec 11, 11 PM $ 0.000199
-0.37%
$ 198,808 $ 1
Dec 11, 10 PM $ 0.0002
-0.71%
$ 200,389 $ 1
Dec 11, 9 PM $ 0.000202
-0.11%
$ 202,415 $ 1
Dec 11, 8 PM $ 0.000203
+0.10%
$ 202,622 $ 1
Dec 8, 9 AM $ 0.000119
-0.04%
$ 119,032 $ 1
Dec 8, 8 AM $ 0.000118
+1.45%
$ 118,115 $ 1
Dec 8, 7 AM $ 0.000114
+1.07%
$ 114,086 $ 1
Dec 8, 6 AM $ 0.000113
+4.85%
$ 113,132 $ 1
Dec 8, 5 AM $ 0.000114
-1.96%
$ 113,723 $ 1
Dec 8, 4 AM $ 0.000119
-0.16%
$ 118,815 $ 1
Dec 8, 3 AM $ 0.000123
+0.01%
$ 123,341 $ 1
Dec 8, 2 AM $ 0.000123
+1.51%
$ 123,240 $ 1
Dec 8, 1 AM $ 0.000121
-5.01%
$ 120,764 $ 1
Dec 8, 12 AM $ 0.000127
-0.63%
$ 127,382 $ 1
Dec 7, 11 PM $ 0.000128
+0.14%
$ 127,927 $ 1
Dec 7, 10 PM $ 0.000129
-3.88%
$ 129,487 $ 1
Dec 7, 9 PM $ 0.000133
+3.08%
$ 132,960 $ 1
Dec 7, 8 PM $ 0.000129
+2.68%
$ 129,205 $ 1
Dec 7, 7 PM $ 0.000126
+0.05%
$ 125,578 $ 1
Dec 7, 6 PM $ 0.000125
-0.01%
$ 125,415 $ 1
Dec 7, 5 PM $ 0.000125
-0.12%
$ 125,038 $ 1
Dec 7, 4 PM $ 0.000121
+8.78%
$ 120,807 $ 1
Dec 7, 3 PM $ 0.000111
-20.67%
$ 110,559 $ 1
Dec 7, 2 PM $ 0.000135
+1.02%
$ 135,021 $ 1
Dec 7, 1 PM $ 0.000134
-0.22%
$ 133,712 $ 1
Dec 7, 12 PM $ 0.000135
+0.79%
$ 135,322 $ 1
Dec 7, 11 AM $ 0.000133
+3.43%
$ 133,463 $ 1
Dec 7, 10 AM $ 0.000129
-4.00%
$ 128,934 $ 1
Dec 7, 9 AM $ 0.000129
-3.83%
$ 128,807 $ 1
Dec 7, 8 AM $ 0.000134
-0.05%
$ 133,856 $ 1
Dec 7, 7 AM $ 0.000119
+0.37%
$ 118,933 $ 1
Dec 7, 6 AM $ 0.000119
-0.72%
$ 118,615 $ 0
Dec 7, 5 AM $ 0.000119
-0.80%
$ 119,462 $ 0
Dec 7, 4 AM $ 0.00012
-4.84%
$ 120,126 $ 0
Dec 7, 3 AM $ 0.000126
+0.00%
$ 126,349 $ 1
Dec 7, 12 AM $ 0.000104
+0.00%
$ 104,126 $ 2
Dec 6, 11 PM $ 0.0000976
-6.61%
$ 97,611 $ 2
Dec 6, 10 PM $ 0.000114
+0.08%
$ 114,226 $ 2
Dec 6, 9 PM $ 0.000112
+2.24%
$ 112,209 $ 3
Dec 6, 8 PM $ 0.000109
-1.18%
$ 109,309 $ 2
Dec 6, 7 PM $ 0.000104
-3.73%
$ 103,829 $ 2
Dec 6, 6 PM $ 0.000104
+2.30%
$ 103,948 $ 2
Dec 6, 5 PM $ 0.000105
+5.33%
$ 104,734 $ 2