Eliza Finance Historical Data

DEFAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000103
-0.20%
$ 102,527 $ 2
Dec 6, 3 PM $ 0.000107
+0.99%
$ 107,032 $ 2
Dec 6, 2 PM $ 0.000102
-5.71%
$ 101,792 $ 2
Dec 6, 1 PM $ 0.000102
-6.52%
$ 101,745 $ 3
Dec 6, 12 PM $ 0.000106
+3.18%
$ 105,687 $ 3
Dec 6, 11 AM $ 0.000104
+31.05%
$ 103,890 $ 3
Dec 6, 10 AM $ 0.0000681
-2.28%
$ 68,100 $ 2
Dec 6, 9 AM $ 0.0000714
-0.01%
$ 71,386 $ 2
Dec 6, 8 AM $ 0.0000662
-1.62%
$ 66,217 $ 2
Dec 6, 7 AM $ 0.0000744
-7.16%
$ 74,387 $ 2
Dec 6, 6 AM $ 0.0000802
-5.66%
$ 84,967 $ 3
Dec 6, 5 AM $ 0.0000758
+8.92%
$ 75,768 $ 3
Dec 6, 4 AM $ 0.0000686
+2.54%
$ 68,580 $ 2
Dec 6, 2 AM $ 0.000224
-0.07%
$ 224,468 $ 2
Dec 6, 1 AM $ 0.000224
+0.22%
$ 224,148 $ 6
Dec 6, 12 AM $ 0.000225
-0.03%
$ 225,311 $ 6
Dec 5, 11 PM $ 0.000226
-0.12%
$ 225,541 $ 6
Dec 5, 10 PM $ 0.000226
+1.19%
$ 225,923 $ 6
Dec 5, 9 PM $ 0.000226
+0.10%
$ 225,524 $ 7
Dec 5, 8 PM $ 0.000224
-0.87%
$ 224,034 $ 7
Dec 5, 7 PM $ 0.000227
+0.75%
$ 227,320 $ 7
Dec 5, 6 PM $ 0.000228
+0.31%
$ 227,861 $ 7
Dec 5, 5 PM $ 0.000225
-0.69%
$ 224,820 $ 7
Dec 5, 4 PM $ 0.000226
+0.74%
$ 226,334 $ 7
Dec 5, 3 PM $ 0.000223
-0.68%
$ 223,462 $ 7
Dec 5, 2 PM $ 0.00022
+0.25%
$ 220,167 $ 7
Dec 5, 1 PM $ 0.000219
+0.58%
$ 219,319 $ 6
Dec 5, 12 PM $ 0.000219
+0.94%
$ 218,741 $ 6
Dec 5, 11 AM $ 0.000215
+1.77%
$ 215,287 $ 6
Dec 5, 10 AM $ 0.000206
+0.24%
$ 205,829 $ 6
Dec 5, 9 AM $ 0.000197
+0.96%
$ 197,103 $ 5
Dec 5, 8 AM $ 0.000195
-0.08%
$ 194,910 $ 4
Dec 5, 7 AM $ 0.000189
+0.18%
$ 189,465 $ 4
Dec 5, 6 AM $ 0.000189
-1.00%
$ 189,270 $ 4
Dec 5, 5 AM $ 0.000192
+1.26%
$ 192,132 $ 4
Dec 5, 4 AM $ 0.000193
+0.19%
$ 193,127 $ 4
Dec 5, 3 AM $ 0.00018
+0.22%
$ 179,703 $ 1
Dec 5, 2 AM $ 0.000177
-1.67%
$ 176,989 $ 2
Dec 5, 1 AM $ 0.000175
+0.21%
$ 175,282 $ 2
Dec 5, 12 AM $ 0.000175
-0.26%
$ 174,931 $ 2
Dec 4, 11 PM $ 0.000177
+0.67%
$ 176,735 $ 2
Dec 4, 10 PM $ 0.000179
-0.47%
$ 178,858 $ 2
Dec 4, 9 PM $ 0.000172
+0.64%
$ 171,926 $ 1
Dec 4, 8 PM $ 0.000175
-0.53%
$ 174,929 $ 1
Dec 4, 7 PM $ 0.000176
+0.50%
$ 175,730 $ 1
Dec 4, 6 PM $ 0.000178
-0.96%
$ 177,702 $ 1
Dec 4, 5 PM $ 0.00018
+0.74%
$ 180,443 $ 1
Dec 4, 4 PM $ 0.000188
-3.11%
$ 188,333 $ 1
Dec 4, 3 PM $ 0.000194
+3.60%
$ 194,358 $ 1
Dec 4, 2 PM $ 0.000179
+1.17%
$ 179,025 $ 1