Eliza Finance Historical Data

DEFAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000174
+0.30%
$ 173,685 $ 1
Dec 4, 12 PM $ 0.000174
-0.36%
$ 174,410 $ 1
Dec 4, 11 AM $ 0.000175
+0.09%
$ 175,218 $ 1
Dec 4, 10 AM $ 0.000163
+6.34%
$ 163,147 $ 1
Dec 4, 9 AM $ 0.000153
+1.65%
$ 153,407 $ 1
Dec 4, 8 AM $ 0.000148
+9.34%
$ 147,708 $ 1
Dec 4, 7 AM $ 0.000135
+9.85%
$ 134,530 $ 2
Dec 4, 6 AM $ 0.000104
-0.02%
$ 103,724 $ 3
Dec 4, 5 AM $ 0.000103
-17.84%
$ 102,822 $ 3
Dec 4, 4 AM $ 0.000124
+19.04%
$ 123,617 $ 3
Dec 4, 3 AM $ 0.000104
-0.49%
$ 103,964 $ 2
Dec 4, 2 AM $ 0.000104
+0.59%
$ 103,527 $ 3
Dec 4, 1 AM $ 0.000106
-0.23%
$ 105,576 $ 3
Dec 4, 12 AM $ 0.000107
+0.41%
$ 106,544 $ 3
Dec 3, 11 PM $ 0.000106
-0.33%
$ 105,927 $ 3
Dec 3, 10 PM $ 0.000106
-0.38%
$ 105,694 $ 3
Dec 3, 9 PM $ 0.000106
-0.61%
$ 106,057 $ 3
Dec 3, 8 PM $ 0.000107
-1.37%
$ 106,773 $ 3
Dec 3, 7 PM $ 0.000109
+1.36%
$ 108,959 $ 3
Dec 3, 6 PM $ 0.000109
+2.10%
$ 109,330 $ 3
Dec 3, 5 PM $ 0.000107
-1.25%
$ 106,653 $ 4
Dec 3, 4 PM $ 0.000107
+4.89%
$ 106,511 $ 4
Dec 3, 3 PM $ 0.00012
+15.58%
$ 119,596 $ 4
Dec 3, 2 PM $ 0.000104
+0.22%
$ 104,424 $ 4
Dec 3, 1 PM $ 0.000105
+1.27%
$ 104,837 $ 4
Dec 3, 12 PM $ 0.000105
-1.04%
$ 104,999 $ 5
Dec 3, 11 AM $ 0.000103
+0.69%
$ 102,831 $ 6
Dec 3, 10 AM $ 0.000104
+0.26%
$ 103,586 $ 6
Dec 3, 9 AM $ 0.0001
+0.05%
$ 100,309 $ 6
Dec 3, 8 AM $ 0.000101
+4.95%
$ 100,659 $ 6
Dec 3, 7 AM $ 0.0000912
+1.44%
$ 91,193 $ 6
Dec 3, 6 AM $ 0.0000914
-1.38%
$ 91,442 $ 5
Dec 3, 5 AM $ 0.0000921
-2.64%
$ 92,115 $ 7
Dec 3, 4 AM $ 0.0000978
+2.44%
$ 97,805 $ 10
Dec 3, 3 AM $ 0.0000949
-2.49%
$ 94,901 $ 10
Dec 3, 2 AM $ 0.000099
-3.37%
$ 99,022 $ 10
Dec 3, 1 AM $ 0.000106
+7.39%
$ 106,275 $ 10
Dec 3, 12 AM $ 0.0000933
-1.45%
$ 93,306 $ 10
Dec 2, 11 PM $ 0.000092
+2.02%
$ 92,003 $ 10
Dec 2, 10 PM $ 0.0000916
+0.68%
$ 91,634 $ 10
Dec 2, 9 PM $ 0.0000894
+1.53%
$ 89,350 $ 10
Dec 2, 8 PM $ 0.0000865
-0.65%
$ 86,456 $ 10
Dec 2, 7 PM $ 0.0000871
+0.56%
$ 87,079 $ 10
Dec 2, 6 PM $ 0.0000856
+3.73%
$ 85,624 $ 10
Dec 2, 5 PM $ 0.0000806
-2.73%
$ 80,630 $ 10
Dec 2, 4 PM $ 0.000084
+3.21%
$ 83,989 $ 11
Dec 2, 3 PM $ 0.0000801
-3.37%
$ 80,058 $ 10
Dec 2, 2 PM $ 0.0000846
+0.09%
$ 84,638 $ 10
Dec 2, 1 PM $ 0.0000879
+6.97%
$ 87,939 $ 11
Dec 2, 12 PM $ 0.0000771
+4.79%
$ 77,100 $ 9