Eliza Finance Historical Data

DEFAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0000741
-3.72%
$ 74,077 $ 8
Dec 2, 10 AM $ 0.0000771
+2.20%
$ 77,128 $ 9
Dec 2, 9 AM $ 0.0000757
-1.98%
$ 75,685 $ 8
Dec 2, 8 AM $ 0.0000765
-2.35%
$ 76,482 $ 9
Dec 2, 7 AM $ 0.0000726
-7.21%
$ 72,634 $ 8
Dec 2, 6 AM $ 0.0000774
-0.99%
$ 77,391 $ 8
Dec 2, 5 AM $ 0.0000864
-1.96%
$ 86,434 $ 7
Dec 2, 4 AM $ 0.0000912
+10.60%
$ 91,208 $ 4
Dec 2, 3 AM $ 0.0000785
-0.16%
$ 78,459 $ 3
Dec 2, 2 AM $ 0.0000745
-0.92%
$ 74,516 $ 3
Dec 2, 1 AM $ 0.0000739
+0.59%
$ 73,886 $ 3
Dec 2, 12 AM $ 0.000053
-1.05%
$ 53,036 $ 6
Dec 1, 11 PM $ 0.000029
+0.00%
$ 28,996 $ 5
Dec 1, 9 PM $ 0.0000285
+0.00%
$ 28,530 $ 4
Nov 26, 8 PM $ 0.0000321
-0.07%
$ 32,050 $ 113
Nov 26, 7 PM $ 0.0000321
+0.01%
$ 32,073 $ 202
Nov 26, 6 PM $ 0.0000314
+0.00%
$ 31,418 $ 202
Nov 26, 5 PM $ 0.0000306
-0.07%
$ 30,581 $ 202
Nov 26, 4 PM $ 0.0000303
-0.43%
$ 30,340 $ 201
Nov 26, 3 PM $ 0.0000305
+0.50%
$ 30,471 $ 201
Nov 26, 2 PM $ 0.0000303
+0.02%
$ 30,317 $ 202
Nov 26, 1 PM $ 0.0000303
+0.00%
$ 30,343 $ 202
Nov 26, 12 PM $ 0.0000304
+0.18%
$ 30,319 $ 202
Nov 26, 11 AM $ 0.0000303
-0.96%
$ 30,324 $ 202
Nov 26, 10 AM $ 0.0000306
+0.83%
$ 30,620 $ 202
Nov 26, 9 AM $ 0.0000304
-1.08%
$ 30,437 $ 207
Nov 26, 8 AM $ 0.0000312
+0.00%
$ 31,196 $ 207
Nov 26, 7 AM $ 0.000031
-0.01%
$ 31,048 $ 207
Nov 26, 6 AM $ 0.0000311
+0.33%
$ 31,055 $ 107
Nov 26, 5 AM $ 0.000031
+0.00%
$ 30,953 $ 107
Nov 26, 3 AM $ 0.0000308
+0.00%
$ 30,752 $ 109
Nov 24, 1 PM $ 0.0000293
+0.00%
$ 29,340 $ 158
Nov 22, 11 PM $ 0.0000294
-0.96%
$ 29,669 $ 2,504
Nov 22, 10 PM $ 0.0000293
+0.00%
$ 29,310 $ 2,671
Nov 18, 7 PM $ 0.0000439
+0.00%
$ 43,874 $ 11
Nov 18, 6 PM $ 0.0000439
-0.40%
$ 43,873 $ 11
Nov 18, 5 PM $ 0.000044
+0.03%
$ 44,036 $ 5
Nov 18, 4 PM $ 0.0000437
+1.44%
$ 43,654 $ 5
Nov 18, 3 PM $ 0.000042
-1.35%
$ 41,972 $ 5
Nov 18, 2 PM $ 0.0000425
-0.51%
$ 42,517 $ 6
Nov 18, 11 AM $ 0.0000421
+0.00%
$ 42,131 $ 6
Nov 18, 10 AM $ 0.0000424
+0.01%
$ 42,407 $ 6
Nov 18, 9 AM $ 0.0000424
+0.66%
$ 42,409 $ 6
Nov 18, 8 AM $ 0.0000422
+0.23%
$ 42,218 $ 6
Nov 18, 7 AM $ 0.0000417
-0.05%
$ 41,679 $ 6
Nov 18, 6 AM $ 0.0000405
+0.21%
$ 40,499 $ 6
Nov 18, 5 AM $ 0.0000404
-1.90%
$ 40,375 $ 5
Nov 18, 4 AM $ 0.0000411
+1.83%
$ 41,121 $ 5
Nov 18, 3 AM $ 0.0000404
-0.16%
$ 40,393 $ 5
Nov 18, 2 AM $ 0.0000409
+0.09%
$ 40,928 $ 6