Eliza Finance Historical Data

DEFAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0000404
+0.01%
$ 40,361 $ 6
Nov 18, 12 AM $ 0.0000404
-0.18%
$ 40,421 $ 7
Nov 17, 11 PM $ 0.0000405
+0.38%
$ 40,493 $ 7
Nov 17, 10 PM $ 0.0000403
-0.04%
$ 40,324 $ 8
Nov 17, 9 PM $ 0.0000404
-0.05%
$ 40,396 $ 8
Nov 17, 8 PM $ 0.0000404
+0.12%
$ 40,400 $ 8
Nov 17, 7 PM $ 0.0000404
-1.21%
$ 40,358 $ 7
Nov 17, 6 PM $ 0.0000409
-3.27%
$ 40,863 $ 6
Nov 17, 5 PM $ 0.0000422
-3.71%
$ 42,204 $ 6
Nov 17, 4 PM $ 0.0000432
-0.02%
$ 43,201 $ 7
Nov 17, 3 PM $ 0.0000439
+0.30%
$ 43,897 $ 7
Nov 17, 2 PM $ 0.0000438
-0.01%
$ 43,783 $ 10
Nov 17, 1 PM $ 0.0000438
+0.63%
$ 43,800 $ 10
Nov 17, 12 PM $ 0.0000435
-1.36%
$ 43,539 $ 10
Nov 17, 11 AM $ 0.0000441
-0.03%
$ 44,135 $ 10
Nov 17, 10 AM $ 0.0000436
-0.74%
$ 43,601 $ 10
Nov 17, 9 AM $ 0.000044
+0.03%
$ 43,967 $ 10
Nov 17, 8 AM $ 0.000044
-2.36%
$ 43,967 $ 10
Nov 17, 7 AM $ 0.000045
+2.24%
$ 44,951 $ 10
Nov 17, 6 AM $ 0.000044
+0.01%
$ 43,978 $ 10
Nov 17, 5 AM $ 0.000045
+3.24%
$ 44,987 $ 10
Nov 17, 4 AM $ 0.0000436
+0.02%
$ 43,552 $ 10
Nov 17, 3 AM $ 0.0000436
+2.69%
$ 43,554 $ 10
Nov 17, 2 AM $ 0.0000433
-0.31%
$ 43,338 $ 9
Nov 17, 1 AM $ 0.0000435
+0.02%
$ 43,472 $ 8
Nov 17, 12 AM $ 0.0000431
+1.53%
$ 42,483 $ 8
Nov 16, 11 PM $ 0.0000425
+0.00%
$ 42,450 $ 8
Nov 16, 10 PM $ 0.0000425
-0.25%
$ 42,459 $ 8
Nov 16, 9 PM $ 0.0000426
+0.00%
$ 42,570 $ 7
Nov 16, 8 PM $ 0.0000425
+0.02%
$ 42,509 $ 7
Nov 16, 7 PM $ 0.0000418
-1.07%
$ 41,841 $ 6
Nov 16, 6 PM $ 0.0000423
-0.03%
$ 42,286 $ 7
Nov 16, 5 PM $ 0.0000424
-2.22%
$ 42,432 $ 7
Nov 16, 4 PM $ 0.0000429
-1.92%
$ 42,860 $ 6
Nov 16, 3 PM $ 0.0000437
-0.02%
$ 43,669 $ 6
Nov 16, 2 PM $ 0.0000429
-0.02%
$ 42,937 $ 6
Nov 9, 3 AM $ 0.0000613
+0.00%
$ 61,331 $ 1
Nov 9, 2 AM $ 0.0000603
+0.01%
$ 60,292 $ 1
Nov 9, 1 AM $ 0.0000603
-3.10%
$ 60,287 $ 757
Nov 9, 12 AM $ 0.0000622
+3.20%
$ 62,217 $ 757
Nov 8, 11 PM $ 0.0000603
-0.14%
$ 60,295 $ 758
Nov 8, 10 PM $ 0.0000626
+0.00%
$ 62,620 $ 758
Nov 8, 9 PM $ 0.0000604
+0.14%
$ 60,378 $ 758
Nov 8, 8 PM $ 0.0000603
-2.89%
$ 60,291 $ 758
Nov 8, 7 PM $ 0.0000621
+2.96%
$ 62,086 $ 758
Nov 8, 6 PM $ 0.0000603
-0.13%
$ 60,298 $ 771
Nov 8, 5 PM $ 0.0000621
+0.00%
$ 62,078 $ 771
Nov 8, 4 PM $ 0.0000603
-0.57%
$ 60,294 $ 771
Nov 8, 3 PM $ 0.0000606
-2.67%
$ 60,636 $ 775
Nov 8, 2 PM $ 0.0000623
+2.40%
$ 62,299 $ 776