Eliza Finance Historical Data

DEFAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000063
+0.00%
$ 63,015 $ 812
Nov 8, 12 PM $ 0.000063
+0.00%
$ 63,015 $ 812
Nov 8, 11 AM $ 0.0000636
-0.68%
$ 63,594 $ 812
Nov 8, 10 AM $ 0.000064
+0.00%
$ 64,028 $ 822
Nov 8, 9 AM $ 0.000064
+0.67%
$ 64,027 $ 824
Nov 8, 8 AM $ 0.0000636
-0.20%
$ 63,588 $ 825
Nov 8, 7 AM $ 0.0000637
+0.00%
$ 63,713 $ 825
Nov 8, 6 AM $ 0.0000636
-0.15%
$ 63,607 $ 825
Nov 8, 5 AM $ 0.0000643
+0.00%
$ 64,325 $ 825
Nov 8, 4 AM $ 0.0000643
+1.07%
$ 64,325 $ 825
Nov 8, 3 AM $ 0.0000636
-4.02%
$ 63,556 $ 28
Nov 8, 2 AM $ 0.0000637
+0.00%
$ 63,747 $ 28
Nov 8, 1 AM $ 0.0000661
+2.71%
$ 66,089 $ 28
Nov 8, 12 AM $ 0.0000643
-0.02%
$ 64,345 $ 28
Nov 7, 11 PM $ 0.0000643
-2.71%
$ 64,349 $ 28
Nov 7, 10 PM $ 0.0000651
+0.00%
$ 65,063 $ 28
Nov 7, 9 PM $ 0.0000651
-0.02%
$ 65,059 $ 28
Nov 7, 8 PM $ 0.0000662
+0.01%
$ 66,204 $ 28
Nov 7, 7 PM $ 0.0000662
+1.55%
$ 66,176 $ 18
Nov 7, 6 PM $ 0.0000652
+6.11%
$ 65,163 $ 17
Nov 7, 5 PM $ 0.0000614
+0.05%
$ 61,433 $ 16
Nov 7, 4 PM $ 0.0000626
+0.00%
$ 62,631 $ 16
Nov 7, 3 PM $ 0.0000613
+1.24%
$ 61,320 $ 16
Nov 7, 2 PM $ 0.0000606
-0.77%
$ 60,564 $ 16
Nov 7, 1 PM $ 0.0000613
-1.60%
$ 61,334 $ 16
Nov 7, 12 PM $ 0.0000623
-0.07%
$ 62,302 $ 14
Nov 7, 11 AM $ 0.0000614
+0.00%
$ 61,397 $ 14
Nov 7, 10 AM $ 0.0000599
+7.16%
$ 59,937 $ 14
Nov 7, 9 AM $ 0.000056
-0.85%
$ 55,992 $ 6
Nov 7, 8 AM $ 0.0000564
+0.73%
$ 56,446 $ 6
Nov 7, 7 AM $ 0.0000561
-0.81%
$ 56,058 $ 6
Nov 7, 6 AM $ 0.0000565
+0.03%
$ 56,480 $ 6
Nov 7, 5 AM $ 0.0000559
-0.17%
$ 55,927 $ 6
Nov 7, 4 AM $ 0.0000564
-0.02%
$ 56,355 $ 6
Nov 7, 3 AM $ 0.0000564
+0.57%
$ 56,382 $ 6
Nov 7, 2 AM $ 0.0000549
-2.89%
$ 54,927 $ 6
Nov 7, 1 AM $ 0.0000565
+0.00%
$ 56,451 $ 5
Nov 7, 12 AM $ 0.0000565
-0.02%
$ 56,522 $ 5
Nov 6, 11 PM $ 0.0000566
+0.98%
$ 56,606 $ 4
Nov 6, 10 PM $ 0.0000563
-1.65%
$ 56,295 $ 4
Nov 6, 9 PM $ 0.0000566
-0.13%
$ 56,613 $ 4
Nov 6, 8 PM $ 0.0000565
+0.04%
$ 56,527 $ 4
Nov 6, 7 PM $ 0.0000567
+3.33%
$ 56,698 $ 4
Nov 6, 6 PM $ 0.0000549
-1.24%
$ 54,905 $ 5
Nov 6, 5 PM $ 0.0000556
-3.67%
$ 55,610 $ 5
Nov 6, 4 PM $ 0.0000578
+0.13%
$ 57,846 $ 8
Nov 6, 3 PM $ 0.0000571
+0.02%
$ 57,071 $ 8
Nov 6, 2 PM $ 0.0000578
+1.71%
$ 57,826 $ 8
Nov 6, 1 PM $ 0.0000568
-0.01%
$ 56,847 $ 8
Nov 6, 12 PM $ 0.0000569
-0.35%
$ 56,854 $ 8