Eliza Finance Historical Data

DEFAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000057
-0.01%
$ 56,969 $ 9
Nov 6, 10 AM $ 0.0000571
-0.15%
$ 57,134 $ 9
Nov 6, 9 AM $ 0.0000575
-0.19%
$ 57,479 $ 7
Nov 6, 8 AM $ 0.0000576
+0.49%
$ 57,590 $ 6
Nov 6, 7 AM $ 0.0000573
-0.36%
$ 57,308 $ 6
Nov 6, 6 AM $ 0.0000582
+0.00%
$ 58,182 $ 5
Nov 6, 5 AM $ 0.0000584
+0.00%
$ 58,372 $ 5
Nov 6, 4 AM $ 0.0000596
+3.24%
$ 59,553 $ 5
Nov 6, 3 AM $ 0.0000577
-0.01%
$ 57,685 $ 5
Nov 6, 2 AM $ 0.0000577
-3.12%
$ 57,683 $ 5
Nov 6, 1 AM $ 0.0000596
+2.24%
$ 59,554 $ 5
Nov 6, 12 AM $ 0.0000582
+0.00%
$ 58,249 $ 5
Nov 5, 11 PM $ 0.0000596
+2.82%
$ 59,594 $ 5
Nov 5, 10 PM $ 0.000058
+0.00%
$ 57,958 $ 5
Nov 5, 9 PM $ 0.000058
-2.89%
$ 57,960 $ 5
Nov 5, 8 PM $ 0.0000596
+0.00%
$ 59,593 $ 6
Nov 5, 7 PM $ 0.0000588
+0.36%
$ 58,831 $ 6
Nov 5, 6 PM $ 0.0000579
+1.05%
$ 57,907 $ 6
Nov 5, 5 PM $ 0.0000573
+0.62%
$ 57,308 $ 6
Nov 5, 4 PM $ 0.000057
-0.62%
$ 56,953 $ 6
Nov 5, 3 PM $ 0.0000574
+0.19%
$ 57,406 $ 3
Nov 5, 2 PM $ 0.0000573
+0.00%
$ 57,286 $ 3
Nov 5, 1 PM $ 0.0000573
+0.03%
$ 57,310 $ 3
Nov 5, 12 PM $ 0.0000564
-0.03%
$ 56,412 $ 2
Nov 5, 11 AM $ 0.0000564
-1.56%
$ 56,416 $ 2
Nov 5, 10 AM $ 0.0000562
-0.03%
$ 56,206 $ 2
Nov 5, 9 AM $ 0.0000562
-0.03%
$ 56,206 $ 2
Nov 5, 8 AM $ 0.0000574
+1.31%
$ 57,401 $ 2
Nov 5, 7 AM $ 0.0000567
+0.03%
$ 56,672 $ 2
Nov 5, 6 AM $ 0.0000567
-1.14%
$ 56,658 $ 2
Nov 5, 5 AM $ 0.0000573
+2.91%
$ 57,308 $ 2
Nov 5, 4 AM $ 0.0000563
-0.02%
$ 56,287 $ 2
Nov 5, 3 AM $ 0.0000558
+2.79%
$ 55,776 $ 2
Nov 5, 2 AM $ 0.0000538
-0.69%
$ 53,816 $ 2
Nov 5, 1 AM $ 0.0000542
-2.05%
$ 54,174 $ 2
Nov 5, 12 AM $ 0.0000552
+0.00%
$ -- $ 2
Nov 4, 11 PM $ 0.0000556
+0.28%
$ 55,599 $ 2
Nov 4, 10 PM $ 0.0000542
-0.44%
$ 54,243 $ 2
Nov 4, 9 PM $ 0.0000547
+0.01%
$ 54,673 $ 4
Nov 4, 8 PM $ 0.0000547
-4.48%
$ 54,708 $ 5
Nov 4, 7 PM $ 0.0000566
+0.03%
$ 56,581 $ 21
Nov 4, 6 PM $ 0.0000562
-0.01%
$ 56,215 $ 21
Nov 4, 5 PM $ 0.0000567
-3.78%
$ 56,672 $ 21
Nov 4, 4 PM $ 0.000059
-0.30%
$ 58,985 $ 25
Nov 4, 3 PM $ 0.0000592
+0.45%
$ 59,161 $ 26
Nov 4, 2 PM $ 0.0000589
+0.00%
$ 58,910 $ 26
Nov 4, 1 PM $ 0.0000582
-0.01%
$ 58,216 $ 26
Nov 4, 12 PM $ 0.0000591
+0.14%
$ 59,054 $ 26
Nov 4, 11 AM $ 0.000059
+1.74%
$ 58,960 $ 26
Nov 4, 10 AM $ 0.000058
-1.68%
$ 57,960 $ 26