Eliza Finance Historical Data

DEFAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0000567
-0.01%
$ 56,700 $ 26
Nov 4, 8 AM $ 0.0000567
+0.00%
$ 56,697 $ 26
Nov 4, 7 AM $ 0.0000589
+1.48%
$ 58,918 $ 26
Nov 4, 6 AM $ 0.0000581
-0.45%
$ 58,057 $ 27
Nov 4, 5 AM $ 0.0000582
-4.00%
$ 58,224 $ 27
Nov 4, 4 AM $ 0.0000601
+0.00%
$ 60,137 $ 28
Nov 4, 3 AM $ 0.0000601
-0.85%
$ 60,139 $ 28
Nov 4, 2 AM $ 0.0000606
-0.16%
$ 60,641 $ 28
Nov 4, 1 AM $ 0.0000606
+2.67%
$ 60,606 $ 28
Nov 4, 12 AM $ 0.000059
-2.58%
$ 59,024 $ 28
Nov 3, 11 PM $ 0.0000582
-0.01%
$ 58,243 $ 28
Nov 3, 10 PM $ 0.0000597
-5.08%
$ 59,684 $ 28
Nov 3, 9 PM $ 0.0000592
-0.05%
$ 59,174 $ 26
Nov 3, 8 PM $ 0.0000592
-1.24%
$ 59,215 $ 25
Nov 3, 7 PM $ 0.00006
+0.27%
$ 59,959 $ 25
Nov 3, 6 PM $ 0.0000598
-0.11%
$ 59,786 $ 8
Nov 3, 5 PM $ 0.0000604
+1.11%
$ 60,417 $ 8
Nov 3, 4 PM $ 0.0000641
+1.20%
$ 64,106 $ 4
Nov 3, 3 PM $ 0.0000634
-0.09%
$ 63,417 $ 3
Nov 3, 2 PM $ 0.0000635
+0.42%
$ 63,470 $ 3
Nov 3, 1 PM $ 0.0000634
+0.00%
$ 63,425 $ 3
Nov 3, 12 PM $ 0.0000634
+0.24%
$ 63,423 $ 3
Nov 3, 11 AM $ 0.0000632
+0.01%
$ 63,188 $ 3
Nov 3, 10 AM $ 0.0000633
+0.22%
$ 63,258 $ 3
Nov 3, 9 AM $ 0.0000631
+2.60%
$ 63,120 $ 3
Nov 3, 8 AM $ 0.0000615
+0.01%
$ 61,518 $ 2
Nov 3, 7 AM $ 0.0000629
+2.31%
$ 62,932 $ 2
Nov 3, 6 AM $ 0.0000615
+0.03%
$ 61,525 $ 2
Nov 3, 5 AM $ 0.0000615
-3.14%
$ 61,511 $ 2
Nov 3, 4 AM $ 0.0000635
+3.19%
$ 63,514 $ 2
Nov 3, 12 AM $ 0.0000585
+0.00%
$ 58,538 $ 0
Nov 2, 11 PM $ 0.0000585
+0.00%
$ 58,538 $ 0
Nov 2, 10 PM $ 0.0000585
+0.00%
$ 58,538 $ 1
Nov 2, 9 PM $ 0.0000585
+0.00%
$ 58,538 $ 1
Nov 2, 8 PM $ 0.0000585
+0.00%
$ 58,538 $ 1
Nov 2, 7 PM $ 0.0000585
+0.00%
$ 58,538 $ 2
Nov 2, 6 PM $ 0.0000585
+0.00%
$ 58,538 $ 2
Nov 2, 5 PM $ 0.0000585
+0.00%
$ 58,538 $ 2
Nov 2, 4 PM $ 0.0000585
+0.00%
$ 58,538 $ 2
Nov 2, 3 PM $ 0.0000585
+0.00%
$ 58,538 $ 2
Nov 2, 2 PM $ 0.0000585
+0.00%
$ 58,538 $ 2
Nov 2, 1 PM $ 0.0000585
+0.00%
$ 58,538 $ 2
Nov 2, 12 PM $ 0.0000585
+0.00%
$ 58,538 $ 2
Nov 2, 11 AM $ 0.0000585
+0.00%
$ 58,538 $ 3
Nov 2, 10 AM $ 0.0000585
+0.00%
$ 58,538 $ 3
Nov 2, 9 AM $ 0.0000585
+0.00%
$ 58,538 $ 4
Nov 2, 8 AM $ 0.0000585
+0.00%
$ 58,538 $ 7
Nov 2, 7 AM $ 0.0000585
+0.00%
$ 58,538 $ 7
Nov 2, 6 AM $ 0.0000585
+0.00%
$ 58,538 $ 7
Nov 2, 5 AM $ 0.0000585
+0.00%
$ 58,538 $ 8