Eliza Finance Historical Data

DEFAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0000585
+0.00%
$ 58,538 $ 8
Nov 2, 3 AM $ 0.0000585
+0.00%
$ 58,539 $ 9
Nov 2, 2 AM $ 0.0000585
+0.00%
$ 58,542 $ 9
Nov 2, 1 AM $ 0.0000585
-0.01%
$ 58,540 $ 9
Nov 2, 12 AM $ 0.0000595
+0.00%
$ 59,495 $ 9
Nov 1, 11 PM $ 0.0000625
+0.00%
$ 62,503 $ 9
Nov 1, 10 PM $ 0.0000618
-0.01%
$ 61,798 $ 8
Nov 1, 9 PM $ 0.0000618
+4.26%
$ 61,802 $ 8
Nov 1, 8 PM $ 0.0000593
-1.53%
$ 59,279 $ 7
Nov 1, 7 PM $ 0.0000602
+0.00%
$ 60,202 $ 7
Nov 1, 6 PM $ 0.0000602
-0.86%
$ 60,197 $ 7
Nov 1, 5 PM $ 0.0000607
-0.01%
$ 60,720 $ 7
Nov 1, 4 PM $ 0.0000607
-0.80%
$ 60,726 $ 7
Nov 1, 3 PM $ 0.0000612
-0.01%
$ 61,215 $ 8
Nov 1, 2 PM $ 0.0000612
+0.00%
$ 61,222 $ 8
Nov 1, 1 PM $ 0.0000612
+0.01%
$ 61,216 $ 9
Nov 1, 12 PM $ 0.0000612
-1.03%
$ 61,211 $ 9
Nov 1, 11 AM $ 0.0000618
+0.02%
$ 61,848 $ 605
Nov 1, 10 AM $ 0.000076
+20.41%
$ 75,987 $ 605
Nov 1, 9 AM $ 0.0000739
-0.03%
$ 73,855 $ 31
Nov 1, 8 AM $ 0.000074
-5.53%
$ 74,034 $ 27
Nov 1, 7 AM $ 0.0000784
+6.01%
$ 78,367 $ 27
Nov 1, 6 AM $ 0.0000765
+0.97%
$ 76,453 $ 9
Nov 1, 5 AM $ 0.000077
-1.04%
$ 76,957 $ 8
Nov 1, 4 AM $ 0.0000775
-4.15%
$ 77,458 $ 16
Nov 1, 3 AM $ 0.0000808
-0.22%
$ 80,808 $ 16
Nov 1, 2 AM $ 0.000081
+0.42%
$ 80,998 $ 16
Nov 1, 1 AM $ 0.0000806
-0.07%
$ 80,632 $ 18
Nov 1, 12 AM $ 0.0000814
+0.87%
$ 81,395 $ 18
Oct 31, 11 PM $ 0.0000807
+0.01%
$ 80,696 $ 18
Oct 31, 10 PM $ 0.0000806
-1.08%
$ 80,609 $ 19
Oct 31, 9 PM $ 0.0000815
+1.02%
$ 81,503 $ 19
Oct 31, 8 PM $ 0.0000807
+1.17%
$ 80,675 $ 19
Oct 31, 7 PM $ 0.0000808
+1.37%
$ 80,814 $ 19
Oct 31, 6 PM $ 0.0000797
-0.19%
$ 79,687 $ 19
Oct 31, 5 PM $ 0.0000799
-1.59%
$ 79,888 $ 19
Oct 31, 4 PM $ 0.0000813
+4.11%
$ 81,304 $ 19
Oct 31, 3 PM $ 0.0000769
-0.60%
$ 76,888 $ 16
Oct 31, 2 PM $ 0.000079
+6.04%
$ 79,013 $ 15
Oct 31, 1 PM $ 0.0000745
+0.66%
$ 74,506 $ 35
Oct 31, 12 PM $ 0.0000736
-9.83%
$ 73,550 $ 35
Oct 31, 11 AM $ 0.0000816
-2.13%
$ 81,570 $ 31
Oct 31, 10 AM $ 0.0000832
-0.04%
$ 83,214 $ 878
Oct 31, 9 AM $ 0.0000812
-2.51%
$ 81,221 $ 877
Oct 31, 8 AM $ 0.0000833
+2.43%
$ 83,283 $ 1,586
Oct 31, 7 AM $ 0.0000813
+0.00%
$ 81,297 $ 1,586
Oct 31, 6 AM $ 0.0000813
+1.64%
$ 81,297 $ 1,586
Oct 31, 5 AM $ 0.0000799
-1.45%
$ 79,875 $ 1,583
Oct 31, 4 AM $ 0.0000811
+1.45%
$ 81,053 $ 1,583
Oct 31, 3 AM $ 0.0000798
-0.17%
$ 79,832 $ 1,580