Eliza Finance Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0000625
-22.54%
$ 62,503 $ 9
Oct 31, 2025 $ 0.0000806
+0.94%
$ 80,696 $ 19
Oct 30, 2025 $ 0.0000785
-16.31%
$ 79,855 $ 1,526
Oct 29, 2025 $ 0.0000957
+5.62%
$ 95,673 $ 57
Oct 28, 2025 $ 0.0000905
-4.17%
$ 90,532 $ 179
Oct 27, 2025 $ 0.0000944
+11.87%
$ 94,445 $ 1,015
Oct 26, 2025 $ 0.0000843
-1.62%
$ 84,303 $ 143
Oct 25, 2025 $ 0.0000857
-13.72%
$ 85,695 $ 1,716
Oct 24, 2025 $ 0.0000994
+7.01%
$ 99,323 $ 4,229
Oct 23, 2025 $ 0.000092
+7.27%
$ 92,235 $ 44
Oct 22, 2025 $ 0.0000857
+0.79%
$ 85,600 $ 1,463
Oct 21, 2025 $ 0.0000791
-5.77%
$ 88,763 $ 714
Oct 14, 2025 $ 0.0000712
-6.27%
$ -- $ 5
Oct 13, 2025 $ 0.0000761
+4.29%
$ 76,077 $ 278
Oct 12, 2025 $ 0.0000729
+10.68%
$ 72,941 $ 320
Oct 11, 2025 $ 0.0000661
-3.76%
$ 66,139 $ 377
Oct 10, 2025 $ 0.0000666
-11.54%
$ 66,569 $ 482
Oct 9, 2025 $ 0.0000759
-6.25%
$ 75,941 $ 6
Oct 8, 2025 $ 0.000081
+5.99%
$ 81,007 $ 10
Oct 7, 2025 $ 0.0000764
-6.00%
$ 76,399 $ 31
Oct 6, 2025 $ 0.0000817
-0.06%
$ 81,701 $ 12
Oct 5, 2025 $ 0.0000817
+3.46%
$ 81,748 $ 378
Oct 4, 2025 $ 0.000079
-3.02%
$ 79,013 $ 110
Oct 3, 2025 $ 0.0000814
+6.08%
$ 80,754 $ 135
Oct 2, 2025 $ 0.00008
+5.16%
$ 79,973 $ 23
Oct 1, 2025 $ 0.0000754
-1.69%
$ 75,515 $ 411
Sep 24, 2025 $ 0.0000766
+2.45%
$ -- $ 16
Sep 23, 2025 $ 0.0000773
+6.22%
$ 76,338 $ 928
Sep 22, 2025 $ 0.0000746
-17.61%
$ 72,796 $ 1,624
Sep 21, 2025 $ 0.0000892
-0.18%
$ 91,033 $ 727
Sep 14, 2025 $ 0.0000976
+1.76%
$ -- $ 500
Sep 13, 2025 $ 0.0000957
-5.33%
$ 95,317 $ 313
Sep 12, 2025 $ 0.0000981
+4.40%
$ 98,075 $ 217
Sep 11, 2025 $ 0.0000925
+7.96%
$ 92,496 $ 687
Sep 10, 2025 $ 0.0000857
+2.02%
$ 85,673 $ 1,403
Sep 9, 2025 $ 0.0000838
-3.44%
$ 83,846 $ 1,190
Sep 8, 2025 $ 0.0000867
-13.15%
$ 86,811 $ 2,129
Sep 7, 2025 $ 0.0000999
-1.62%
$ 99,869 $ 1,072
Sep 6, 2025 $ 0.0000965
-5.23%
$ 96,514 $ 1,984
Sep 5, 2025 $ 0.000102
-8.82%
$ 101,852 $ 10
Sep 4, 2025 $ 0.000114
+5.33%
$ 114,154 $ 1,359
Sep 3, 2025 $ 0.000113
-4.40%
$ 108,021 $ 1,051
Sep 2, 2025 $ 0.000121
+12.61%
$ 118,321 $ 1,792
Sep 1, 2025 $ 0.000107
-8.74%
$ 106,593 $ 4,427
Aug 31, 2025 $ 0.000115
-6.99%
$ 116,804 $ 4,452
Aug 30, 2025 $ 0.000123
+1.43%
$ 124,089 $ 3,404
Aug 29, 2025 $ 0.000119
-0.21%
$ 118,714 $ 3,024
Aug 28, 2025 $ 0.000127
-1.32%
$ 127,090 $ 99
Aug 27, 2025 $ 0.000132
-16.19%
$ 129,926 $ 3,516
Aug 26, 2025 $ 0.000156
-1.13%
$ 156,933 $ 623