Eliza Finance Historical Data

DEFAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0000812
+0.00%
$ 81,213 $ 1,580
Oct 31, 1 AM $ 0.0000812
+1.83%
$ 81,212 $ 1,580
Oct 31, 12 AM $ 0.0000797
-0.15%
$ 79,738 $ 1,557
Oct 30, 11 PM $ 0.0000799
+0.97%
$ 79,855 $ 1,557
Oct 30, 10 PM $ 0.0000785
+0.09%
$ 78,464 $ 1,526
Oct 30, 9 PM $ 0.0000784
+0.02%
$ 78,388 $ 1,526
Oct 30, 8 PM $ 0.0000784
+2.02%
$ 78,372 $ 1,526
Oct 30, 7 PM $ 0.0000767
-3.80%
$ 76,723 $ 1,536
Oct 30, 6 PM $ 0.0000798
+3.56%
$ 79,757 $ 1,536
Oct 30, 5 PM $ 0.000077
-4.82%
$ 77,040 $ 1,569
Oct 30, 4 PM $ 0.0000809
+0.00%
$ 80,947 $ 1,569
Oct 30, 3 PM $ 0.0000809
+4.91%
$ 80,947 $ 1,569
Oct 30, 2 PM $ 0.0000774
+0.20%
$ 77,350 $ 1,674
Oct 30, 1 PM $ 0.0000815
-1.13%
$ 81,519 $ 1,674
Oct 30, 12 PM $ 0.0000824
-0.15%
$ 82,366 $ 1,593
Oct 30, 11 AM $ 0.0000825
-1.50%
$ 82,539 $ 1,593
Oct 30, 10 AM $ 0.0000838
+4.84%
$ 83,780 $ 1,591
Oct 30, 9 AM $ 0.0000891
-0.39%
$ 89,143 $ 52
Oct 30, 9 AM $ 0.0000891
-0.39%
$ 89,143 $ 52
Oct 30, 9 AM $ 0.0000891
-0.39%
$ 89,143 $ 52
Oct 30, 9 AM $ 0.0000891
-0.39%
$ 89,143 $ 52
Oct 30, 8 AM $ 0.0000895
+3.23%
$ 89,491 $ 50
Oct 30, 8 AM $ 0.0000895
+3.23%
$ 89,491 $ 50
Oct 30, 8 AM $ 0.0000895
+3.23%
$ 89,491 $ 50
Oct 30, 8 AM $ 0.0000895
+3.23%
$ 89,491 $ 50
Oct 30, 7 AM $ 0.0000865
+0.01%
$ 86,533 $ 53
Oct 30, 7 AM $ 0.0000865
+0.01%
$ 86,533 $ 53
Oct 30, 7 AM $ 0.0000865
+0.01%
$ 86,533 $ 53
Oct 30, 7 AM $ 0.0000865
+0.01%
$ 86,533 $ 53
Oct 30, 6 AM $ 0.0000879
-0.01%
$ 87,872 $ 53
Oct 30, 6 AM $ 0.0000879
-0.01%
$ 87,872 $ 53
Oct 30, 6 AM $ 0.0000879
-0.01%
$ 87,872 $ 53
Oct 30, 6 AM $ 0.0000879
-0.01%
$ 87,872 $ 53
Oct 30, 5 AM $ 0.0000879
+0.66%
$ 87,876 $ 54
Oct 30, 5 AM $ 0.0000879
+0.66%
$ 87,876 $ 54
Oct 30, 5 AM $ 0.0000879
+0.66%
$ 87,876 $ 54
Oct 30, 5 AM $ 0.0000879
+0.66%
$ 87,876 $ 54
Oct 30, 4 AM $ 0.0000907
-0.02%
$ 90,687 $ 55
Oct 30, 4 AM $ 0.0000907
-0.02%
$ 90,687 $ 55
Oct 30, 4 AM $ 0.0000907
-0.02%
$ 90,687 $ 55
Oct 30, 4 AM $ 0.0000907
-0.02%
$ 90,687 $ 55
Oct 30, 3 AM $ 0.0000907
+0.27%
$ 90,689 $ 55
Oct 30, 3 AM $ 0.0000907
+0.27%
$ 90,689 $ 55
Oct 30, 3 AM $ 0.0000907
+0.27%
$ 90,689 $ 55
Oct 30, 3 AM $ 0.0000907
+0.27%
$ 90,689 $ 55
Oct 30, 2 AM $ 0.0000903
-0.15%
$ 90,303 $ 57
Oct 30, 2 AM $ 0.0000903
-0.15%
$ 90,303 $ 57
Oct 30, 2 AM $ 0.0000903
-0.15%
$ 90,303 $ 57
Oct 30, 2 AM $ 0.0000903
-0.15%
$ 90,303 $ 57
Oct 30, 1 AM $ 0.0000904
+0.92%
$ 90,412 $ 57